Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00032000 | 2024-05-30 11:35AM EDT | 2024-06-07 | 10.42 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 252.54% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 91.02% |
| NUGT240621C00032000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 10.93 | 9.60 | 11.90 | 0.00 | - | 12 | 169 | 123.54% |
| NUGT240719C00032000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 10.65 | 9.80 | 10.40 | 0.00 | - | - | 3 | 60.01% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 10.90 | 12.90 | 0.00 | - | 5 | 77 | 72.80% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 12.80 | 13.20 | 0.00 | - | - | 1 | 66.43% |
| NUGT250117C00032000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 14.00 | 12.60 | 14.10 | 0.00 | - | 14 | 536 | 65.85% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.80 | 0.00 | - | 1 | 32 | 62.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00032000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 10 | 98.44% |
| NUGT240614P00032000 | 2024-05-23 1:27PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 98.24% |
| NUGT240621P00032000 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 106 | 69.73% |
| NUGT240628P00032000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 87.79% |
| NUGT240705P00032000 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 72.17% |
| NUGT240719P00032000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 35 | 60.99% |
| NUGT240920P00032000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 1.30 | 1.05 | 2.00 | 0.00 | - | 2 | 22 | 61.04% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.71 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 63.99% |
| NUGT250117P00032000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 3.24 | 3.00 | 3.20 | -0.11 | -3.28% | 1 | 81 | 59.72% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 59.60% |
© 2024 Yahoo. All rights reserved.