Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.31 -3.26 (-0.23%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 11.28 | 8.70 | 12.30 | 0.00 | - | 1 | 21 | 271.58% |
| NUGT240614C00031000 | 2024-05-24 10:03AM EDT | 2024-06-14 | 11.05 | 8.80 | 12.10 | 0.00 | - | 3 | 33 | 182.03% |
| NUGT240621C00031000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 11.22 | 8.70 | 11.30 | 0.00 | - | 4 | 269 | 111.52% |
| NUGT240628C00031000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 10.80 | 8.90 | 12.70 | 0.00 | - | 2 | 2 | 66.21% |
| NUGT240920C00031000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 12.11 | 11.70 | 12.40 | 0.00 | - | 5 | 56 | 63.43% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 15.81 | 12.90 | 14.80 | 0.00 | - | 1 | 2 | 69.02% |
| NUGT250117C00031000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 15.45 | 13.20 | 15.40 | 0.00 | - | 3 | 57 | 69.48% |
| NUGT260116C00031000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 21.80 | 16.60 | 17.80 | 0.00 | - | 6 | 24 | 61.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00031000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 108.59% |
| NUGT240614P00031000 | 2024-05-28 12:38PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 109.96% |
| NUGT240621P00031000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | +0.05 | +35.71% | 1 | 117 | 70.70% |
| NUGT240628P00031000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.20 | 0.05 | 1.45 | 0.00 | - | 10 | 11 | 101.07% |
| NUGT240920P00031000 | 2024-05-29 11:37AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.30 | 0.00 | - | 100 | 98 | 59.25% |
| NUGT250117P00031000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.25 | 2.65 | 3.10 | 0.00 | - | 10 | 43 | 61.23% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 5.90 | 6.40 | 0.00 | - | 1 | 47 | 59.31% |
© 2024 Yahoo. All rights reserved.