Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.95 -62.77 (-0.09%) CMC Crypto 200
1,373.62 -44.26 (-3.12%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00030000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 6.05 | 6.60 | 8.00 | -2.45 | -28.82% | 10 | 554 | 171.68% |
| NUGT240628C00030000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 7.92 | 5.80 | 7.40 | 0.00 | - | 2 | 2 | 53.13% |
| NUGT240705C00030000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 7.15 | 6.60 | 7.20 | 0.00 | - | 2 | 2 | 72.07% |
| NUGT240712C00030000 | 2024-06-07 1:56PM EDT | 2024-07-12 | 7.65 | 6.70 | 8.40 | 0.00 | - | 30 | 30 | 90.97% |
| NUGT240719C00030000 | 2024-06-11 12:35PM EDT | 2024-07-19 | 7.50 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 79.30% |
| NUGT240920C00030000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 8.00 | 8.40 | 9.10 | -0.05 | -0.62% | 1 | 151 | 70.17% |
| NUGT241220C00030000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 12.48 | 9.70 | 10.30 | 0.00 | - | 1 | 2 | 65.50% |
| NUGT250117C00030000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.40 | -0.50 | -4.76% | 1 | 432 | 63.31% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 20.80 | 13.20 | 14.30 | 0.00 | - | 16 | 341 | 62.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00030000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 503 | 102.34% |
| NUGT240628P00030000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 39 | 69.53% |
| NUGT240705P00030000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.30 | 0.15 | 0.35 | +0.18 | +150.00% | 2 | 27 | 66.60% |
| NUGT240712P00030000 | 2024-06-10 11:54AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 65.82% |
| NUGT240719P00030000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 5 | 81 | 64.06% |
| NUGT240726P00030000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 0.70 | 0.55 | 1.40 | 0.00 | - | 1 | 1 | 73.68% |
| NUGT240920P00030000 | 2024-06-13 1:17PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 180 | 62.13% |
| NUGT241220P00030000 | 2024-06-11 1:56PM EDT | 2024-12-20 | 3.04 | 2.90 | 3.30 | 0.00 | - | 2 | 16 | 61.60% |
| NUGT250117P00030000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 3 | 280 | 61.35% |
| NUGT260116P00030000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 7.24 | 6.60 | 7.50 | +0.94 | +14.92% | 10 | 302 | 61.41% |
© 2024 Yahoo. All rights reserved.