Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.25 +706.23 (+1.08%) CMC Crypto 200
1,403.53 -14.34 (-1.01%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00029000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 7.67 | 7.60 | 7.90 | 0.00 | - | 4 | 220 | 116.99% |
| NUGT240628C00029000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 7.70 | 5.60 | 8.30 | -3.10 | -28.70% | 2 | 18 | 125.00% |
| NUGT240920C00029000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 13.30 | 9.10 | 9.60 | 0.00 | - | 1 | 52 | 68.68% |
| NUGT241220C00029000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 13.10 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 65.48% |
| NUGT250117C00029000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 17.90 | 10.60 | 10.90 | 0.00 | - | 1 | 93 | 62.84% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 22.13 | 13.70 | 16.30 | 0.00 | - | 9 | 27 | 67.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00029000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 12 | 88 | 112.11% |
| NUGT240628P00029000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 72.66% |
| NUGT240920P00029000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.47 | 1.35 | 1.55 | +0.12 | +8.89% | 1 | 226 | 62.40% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 50.07% |
| NUGT250117P00029000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 2.20 | 2.95 | 3.20 | 0.00 | - | 2 | 59 | 61.65% |
| NUGT260116P00029000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 6.50 | 6.10 | 7.20 | +0.30 | +4.84% | 1 | 15 | 62.34% |
© 2024 Yahoo. All rights reserved.