Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.57 +647.39 (+0.99%) CMC Crypto 200
1,403.92 -13.96 (-0.98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00028000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 8.70 | 7.00 | 8.90 | -0.55 | -5.95% | 35 | 958 | 152.34% |
| NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 16.66 | 9.80 | 10.10 | 0.00 | - | 10 | 19 | 66.65% |
| NUGT250117C00028000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 20.82 | 11.10 | 12.50 | 0.00 | - | 6 | 102 | 68.19% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 19.80 | 14.20 | 16.30 | 0.00 | - | 16 | 34 | 66.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00028000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 389 | 109.38% |
| NUGT240920P00028000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 0.69 | 1.10 | 1.30 | 0.00 | - | 1 | 628 | 62.84% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT250117P00028000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 2.35 | 2.55 | 2.90 | 0.00 | - | 5 | 98 | 62.11% |
| NUGT260116P00028000 | 2024-06-10 12:38PM EDT | 2026-01-16 | 5.60 | 5.60 | 6.50 | 0.00 | - | 1 | 27 | 61.85% |
© 2024 Yahoo. All rights reserved.