Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00026000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 16.84 | 15.40 | 17.70 | 0.00 | - | 3 | 79 | 175.39% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 70.41% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 16.60 | 17.60 | 0.00 | - | 50 | 35 | 62.09% |
| NUGT260116C00026000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 20.22 | 19.10 | 22.00 | -0.71 | -3.39% | 20 | 96 | 66.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 180 | 259 | 148.24% |
| NUGT240920P00026000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.25 | 0.35 | 0.85 | 0.00 | - | 1 | 8 | 67.43% |
| NUGT250117P00026000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.50 | 0.00 | - | 7 | 63 | 61.33% |
| NUGT260116P00026000 | 2024-05-22 2:16PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 7 | 60.89% |
© 2024 Yahoo. All rights reserved.