Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 16.60 | 16.40 | 18.50 | 0.00 | - | 10 | 118 | 180.08% |
| NUGT240705C00025000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 16.55 | 14.70 | 18.40 | 0.00 | - | - | 1 | 181.45% |
| NUGT240920C00025000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 20.00 | 15.40 | 18.90 | 0.00 | - | 1 | 173 | 68.46% |
| NUGT250117C00025000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 21.05 | 17.50 | 18.20 | 0.00 | - | 14 | 437 | 61.69% |
| NUGT260116C00025000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 21.53 | 19.70 | 20.80 | 0.00 | - | 20 | 30 | 60.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00025000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.10 | 0.00 | - | 6 | 7 | 239.94% |
| NUGT240621P00025000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 419 | 101.17% |
| NUGT240920P00025000 | 2024-05-29 1:36PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 43 | 63.77% |
| NUGT241220P00025000 | 2024-05-22 10:11AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.70 | 0.00 | - | 1 | 4 | 66.75% |
| NUGT250117P00025000 | 2024-05-30 2:18PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.30 | 0.00 | - | 25 | 427 | 61.72% |
| NUGT260116P00025000 | 2024-05-23 10:06AM EDT | 2026-01-16 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 61.33% |
© 2024 Yahoo. All rights reserved.