Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.32 -12.55 (-0.89%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00023000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 18.00 | 13.60 | 14.90 | 0.00 | - | 1 | 206 | 286.72% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 97.07% |
| NUGT250117C00023000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 15.40 | 14.60 | 15.10 | 0.00 | - | 1 | 50 | 63.43% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 22.70 | 16.70 | 19.10 | 0.00 | - | 1 | 6 | 67.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00023000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 210 | 243.36% |
| NUGT240920P00023000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.90 | 0.00 | - | 3 | 21 | 72.95% |
| NUGT250117P00023000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 17 | 133 | 63.82% |
© 2024 Yahoo. All rights reserved.