Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.14 -41.74 (-2.94%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 561.13% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 17.60 | 21.60 | 0.00 | - | 2 | 11 | 190.23% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 86.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00022000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 5 | 421 | 192.19% |
| NUGT240920P00022000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 68.07% |
| NUGT250117P00022000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.25 | 0.00 | - | 2 | 171 | 65.04% |
| NUGT260116P00022000 | 2024-06-07 9:48AM EDT | 2026-01-16 | 3.10 | 3.10 | 4.30 | 0.00 | - | 1 | 17 | 65.71% |
© 2024 Yahoo. All rights reserved.