Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 432.32% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 2025-01-17 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 26.26 | 22.30 | 23.80 | 0.00 | - | 1 | 9 | 62.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00021000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 188 | 218.16% |
| NUGT240920P00021000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 75.00% |
| NUGT250117P00021000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.70 | 0.00 | - | 9 | 97 | 63.77% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 72.39% |
© 2024 Yahoo. All rights reserved.