Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.69 +783.47 (+1.17%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 21.60 | 22.60 | 0.00 | - | 2 | 23 | 208.98% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 23.20 | 19.80 | 24.00 | 0.00 | - | 5 | 14 | 79.59% |
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 21.90 | 19.90 | 23.60 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT250117C00020000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 21.60 | 20.20 | 23.60 | -0.16 | -0.74% | 10 | 214 | 55.37% |
| NUGT260116C00020000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 23.80 | 22.80 | 23.90 | 0.00 | - | 3 | 51 | 57.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 70 | 347.27% |
| NUGT240621P00020000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 306 | 200.39% |
| NUGT240920P00020000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.50 | 0.00 | - | 20 | 65 | 81.15% |
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 88.33% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.62 | 0.20 | 0.65 | 0.00 | - | 30 | 159 | 62.16% |
| NUGT260116P00020000 | 2024-05-29 3:30PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.45 | 0.00 | - | 1 | 85 | 63.34% |
© 2024 Yahoo. All rights reserved.