Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 25.60 | 24.80 | 26.10 | 0.00 | - | 2 | 0 | 263.87% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 2025-01-17 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00016000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 164.06% |
| NUGT250117P00016000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.40 | 0.00 | - | 10 | 67 | 68.95% |
© 2024 Yahoo. All rights reserved.