Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,309.96 +13.07 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.28 +250.15 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,526.71 +1,992.07 (+3.46%) CMC Crypto 200
1,298.25 +21.27 (+1.67%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.19 | 0.00 | - | - | 0 | 20.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.50 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 26.50 | 0.14 | 0.00 | - | - | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 27.00 | 0.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 20 | 0 |
| 4.09 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 28.50 | 0.20 | 0.00 | - | 18 | 0 |
| 8.55 | 0.00 | - | 30 | 0 | 29.00 | 0.15 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | - | 0 | 29.50 | 0.11 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 21 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 31.50 | 0.07 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 32.00 | 0.09 | 0.00 | - | 107 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 32.50 | 0.10 | 0.00 | - | 33 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 33.00 | 0.05 | 0.00 | - | 21 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 33.50 | 0.04 | 0.00 | - | 8 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 34.00 | 0.03 | 0.00 | - | 56 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 34.50 | 0.05 | 0.00 | - | 32 | 0 |
| 3.26 | 0.00 | - | 9 | 0 | 35.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 35.50 | 0.10 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 19 | 0 | 36.00 | 0.13 | 0.00 | - | 102 | 0 |
| 1.42 | 0.00 | - | 600 | 0 | 37.00 | 0.32 | 0.00 | - | 339 | 0 |
| 1.01 | 0.00 | - | 93 | 0 | 38.00 | 0.70 | 0.00 | - | 66 | 0 |
| 0.59 | 0.00 | - | 53 | 0 | 38.50 | 1.30 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 58 | 0 | 39.00 | 1.38 | 0.00 | - | 62 | 0 |
| 0.35 | 0.00 | - | 77 | 0 | 39.50 | 2.73 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 136 | 0 | 40.00 | 2.47 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 40.50 | 2.85 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 212 | 0 | 41.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 41.50 | 3.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 213 | 0 | 42.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 42.50 | 4.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 43.00 | 3.00 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 25 | 0 | 43.50 | 4.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 44.50 | 5.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 45.50 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 46.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 37 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 11.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 50.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.