Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,693.45 +531.56 (+0.84%) CMC Crypto 200
1,325.60 +48.63 (+3.81%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 8 | 28 |
| 8.50 | 0.00 | - | - | 4 | 28.50 | 0.10 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 4 | 6 | 29.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 15 |
| 10.76 | 0.00 | - | 2 | 3 | 30.00 | 0.06 | +0.01 | +20.00% | 2 | 44 |
| 10.20 | 0.00 | - | 3 | 30 | 30.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 10 | 31.00 | 0.04 | -0.14 | -77.78% | 2 | 15 |
| 5.90 | -1.70 | -22.37% | 1 | 16 | 31.50 | 0.16 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 33 | 32.00 | 0.09 | +0.01 | +12.50% | 10 | 6 |
| 5.68 | 0.00 | - | 4 | 7 | 32.50 | 0.13 | 0.00 | - | 1 | 3 |
| 7.06 | 0.00 | - | 6 | 9 | 33.00 | 0.05 | -0.25 | -83.33% | 4 | 15 |
| 4.30 | 0.00 | - | 9 | 10 | 33.50 | 0.16 | -0.24 | -60.00% | 2 | 11 |
| 3.68 | -3.18 | -46.36% | 1 | 9 | 34.00 | 0.15 | -0.10 | -40.00% | 27 | 64 |
| 5.60 | 0.00 | - | 4 | 2 | 34.50 | 0.22 | -0.03 | -12.00% | 18 | 36 |
| 2.70 | -0.90 | -25.00% | 9 | 43 | 35.00 | 0.31 | +0.04 | +14.81% | 49 | 170 |
| 2.35 | -0.84 | -26.33% | 1 | 7 | 35.50 | 0.45 | +0.05 | +12.50% | 7 | 50 |
| 2.29 | -0.50 | -17.92% | 124 | 34 | 36.00 | 0.52 | -0.03 | -5.45% | 64 | 53 |
| 1.69 | -0.76 | -31.02% | 32 | 34 | 36.50 | 0.75 | +0.05 | +7.14% | 9 | 61 |
| 1.44 | -0.59 | -29.06% | 41 | 40 | 37.00 | 1.02 | +0.22 | +27.50% | 82 | 212 |
| 1.33 | -0.40 | -23.12% | 41 | 34 | 37.50 | 1.06 | +0.01 | +0.95% | 20 | 81 |
| 1.07 | -0.63 | -37.06% | 111 | 84 | 38.00 | 1.43 | +0.08 | +5.93% | 40 | 54 |
| 0.80 | -0.55 | -40.74% | 21 | 43 | 38.50 | 1.46 | -0.44 | -23.16% | 1 | 15 |
| 0.75 | -0.50 | -40.00% | 37 | 91 | 39.00 | 2.20 | +0.25 | +12.82% | 25 | 92 |
| 0.55 | -0.50 | -47.62% | 17 | 21 | 39.50 | 2.42 | 0.00 | - | 11 | 30 |
| 0.46 | -0.41 | -47.13% | 80 | 86 | 40.00 | 2.69 | -0.28 | -9.43% | 15 | 132 |
| 0.40 | -0.35 | -46.67% | 13 | 56 | 40.50 | 3.40 | +0.95 | +38.78% | 10 | 47 |
| 0.30 | -0.25 | -45.45% | 17 | 136 | 41.00 | 3.90 | +0.20 | +5.41% | 1 | 9 |
| 0.25 | -0.21 | -45.65% | 10 | 65 | 41.50 | 2.15 | 0.00 | - | 1 | 5 |
| 0.20 | -0.20 | -50.00% | 53 | 346 | 42.00 | 5.37 | 0.00 | - | 30 | 52 |
| 0.37 | 0.00 | - | 1 | 44 | 42.50 | 5.10 | 0.00 | - | 27 | 18 |
| 0.15 | -0.05 | -25.00% | 4 | 41 | 43.00 | - | - | - | - | - |
| 0.14 | -0.22 | -61.11% | 1 | 164 | 43.50 | 3.90 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 4 | 24 | 44.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 22 | 44.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 76 | 45.00 | 7.51 | +2.51 | +50.20% | 4 | 3 |
| 0.13 | 0.00 | - | 1 | 33 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 70 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 9 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 40 | 50.00 | 9.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.