Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.35 -17.53 (-1.24%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 285 | 15.00 | 0.20 | 0.00 | - | 1 | 447 |
| 22.49 | 0.00 | - | 50 | 151 | 16.00 | 0.17 | 0.00 | - | 10 | 67 |
| 23.19 | 0.00 | - | 1 | 329 | 17.00 | 0.63 | 0.00 | - | 4 | 75 |
| 14.50 | 0.00 | - | 19 | 52 | 18.00 | 0.70 | 0.00 | - | 1 | 59 |
| 28.40 | 0.00 | - | 1 | 32 | 19.00 | 0.89 | 0.00 | - | 1 | 21 |
| 16.58 | 0.00 | - | 5 | 213 | 20.00 | 0.70 | 0.00 | - | 5 | 184 |
| 15.70 | 0.00 | - | 1 | 4 | 21.00 | 0.85 | 0.00 | - | 1 | 97 |
| 18.10 | 0.00 | - | 3 | 6 | 22.00 | 1.00 | 0.00 | - | 2 | 171 |
| 15.40 | 0.00 | - | 1 | 50 | 23.00 | 1.30 | 0.00 | - | 17 | 133 |
| 18.90 | 0.00 | - | 1 | 564 | 24.00 | 2.28 | 0.00 | - | 2 | 49 |
| 21.05 | 0.00 | - | 14 | 437 | 25.00 | 1.83 | +0.08 | +4.57% | 25 | 425 |
| 18.60 | 0.00 | - | 50 | 35 | 26.00 | 1.46 | 0.00 | - | 7 | 63 |
| 17.30 | 0.00 | - | 2 | 407 | 27.00 | 1.54 | 0.00 | - | 7 | 141 |
| 20.82 | 0.00 | - | 6 | 102 | 28.00 | 2.35 | 0.00 | - | 5 | 98 |
| 17.90 | 0.00 | - | 1 | 93 | 29.00 | 2.20 | 0.00 | - | 2 | 59 |
| 10.00 | -0.50 | -4.76% | 1 | 432 | 30.00 | 3.30 | 0.00 | - | 3 | 280 |
| 10.53 | 0.00 | - | 3 | 57 | 31.00 | 3.74 | 0.00 | - | 1 | 44 |
| 11.33 | 0.00 | - | 1 | 535 | 32.00 | 3.79 | 0.00 | - | 1 | 120 |
| 8.60 | -1.00 | -10.42% | 1 | 247 | 33.00 | 4.56 | 0.00 | - | 1 | 64 |
| 9.25 | 0.00 | - | 1 | 124 | 34.00 | 4.60 | 0.00 | - | 20 | 124 |
| 7.40 | +0.20 | +2.78% | 5 | 523 | 35.00 | 5.80 | -0.20 | -3.33% | 1 | 172 |
| 7.10 | -0.95 | -11.80% | 35 | 185 | 36.00 | 6.60 | 0.00 | - | 5 | 38 |
| 6.55 | +0.25 | +3.97% | 1 | 512 | 37.00 | 6.70 | 0.00 | - | 5 | 51 |
| 6.15 | 0.00 | - | 2 | 286 | 38.00 | 7.00 | 0.00 | - | 2 | 65 |
| 6.00 | 0.00 | - | 75 | 773 | 39.00 | 7.90 | 0.00 | - | 1 | 96 |
| 5.57 | +0.27 | +5.09% | 6 | 858 | 40.00 | 9.20 | 0.00 | - | 2 | 126 |
| 6.15 | 0.00 | - | 2 | 410 | 41.00 | 6.88 | 0.00 | - | 2 | 57 |
| 8.01 | 0.00 | - | 2 | 132 | 42.00 | 7.38 | 0.00 | - | 2 | 128 |
| 5.90 | 0.00 | - | 2 | 385 | 43.00 | 7.20 | 0.00 | - | 2 | 71 |
| 4.20 | 0.00 | - | 1 | 68 | 44.00 | 9.90 | 0.00 | - | 2 | 26 |
| 4.30 | -0.54 | -11.16% | 26 | 908 | 45.00 | 12.20 | 0.00 | - | 1 | 127 |
| 4.09 | -1.31 | -24.26% | 4 | 186 | 46.00 | 13.50 | 0.00 | - | 24 | 49 |
| 4.30 | 0.00 | - | 1 | 450 | 47.00 | 12.48 | 0.00 | - | 3 | 21 |
| 4.00 | 0.00 | - | 1 | 278 | 48.00 | 11.86 | 0.00 | - | 1 | 24 |
| 6.15 | 0.00 | - | 2 | 51 | 49.00 | 14.00 | 0.00 | - | 5 | 18 |
| 3.10 | 0.00 | - | 10 | 776 | 50.00 | 15.00 | 0.00 | - | 1 | 73 |
| 2.40 | 0.00 | - | 16 | 838 | 55.00 | 16.70 | 0.00 | - | 2 | 78 |
| 1.99 | +0.14 | +7.57% | 4 | 579 | 60.00 | 21.75 | 0.00 | - | 2 | 62 |
| 3.50 | 0.00 | - | 1 | 32 | 63.00 | 27.90 | 0.00 | - | 14 | 22 |
| 2.03 | 0.00 | - | 11 | 572 | 65.00 | 25.00 | 0.00 | - | 2 | 288 |
| 1.64 | 0.00 | - | 3 | 177 | 70.00 | 32.66 | 0.00 | - | 1 | 28 |
| 0.95 | 0.00 | - | 10 | 1,325 | 75.00 | 33.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.