Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117C00015000 | 2024-05-17 1:21PM EDT | 15.00 | 30.05 | 28.50 | 31.90 | +5.69 | +23.36% | 1 | 295 | 114.75% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 16.00 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
| NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 17.00 | 23.19 | 26.60 | 30.00 | 0.00 | - | 1 | 329 | 105.47% |
| NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 18.00 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 0.00% |
| NUGT250117C00019000 | 2024-03-14 9:32AM EDT | 19.00 | 13.50 | 18.50 | 21.20 | 0.00 | - | 1 | 32 | 0.00% |
| NUGT250117C00020000 | 2024-05-10 9:38AM EDT | 20.00 | 22.39 | 23.70 | 27.10 | 0.00 | - | 12 | 231 | 92.31% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 21.00 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 22.00 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 23.00 | 15.70 | 22.60 | 24.20 | 0.00 | - | 2 | 53 | 65.87% |
| NUGT250117C00024000 | 2024-05-15 9:47AM EDT | 24.00 | 19.00 | 20.70 | 24.50 | 0.00 | - | 40 | 565 | 66.46% |
| NUGT250117C00025000 | 2024-05-17 3:01PM EDT | 25.00 | 21.05 | 19.50 | 22.60 | +6.35 | +43.20% | 14 | 439 | 51.37% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 26.00 | 18.60 | 20.30 | 21.20 | 0.00 | - | 50 | 35 | 62.28% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 14.80 | 18.00 | 20.20 | 0.00 | - | 1 | 409 | 65.82% |
| NUGT250117C00028000 | 2024-05-16 10:36AM EDT | 28.00 | 17.26 | 17.20 | 20.40 | 0.00 | - | 3 | 102 | 56.59% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 29.00 | 11.80 | 18.10 | 20.50 | 0.00 | - | 1 | 92 | 72.68% |
| NUGT250117C00030000 | 2024-05-17 3:05PM EDT | 30.00 | 17.21 | 17.40 | 17.80 | +1.56 | +9.97% | 30 | 436 | 60.79% |
| NUGT250117C00031000 | 2024-05-17 3:06PM EDT | 31.00 | 16.50 | 15.30 | 18.10 | +1.30 | +8.55% | 5 | 54 | 58.64% |
| NUGT250117C00032000 | 2024-05-17 1:02PM EDT | 32.00 | 15.50 | 16.00 | 16.40 | +1.05 | +7.27% | 1 | 537 | 60.79% |
| NUGT250117C00033000 | 2024-05-17 1:12PM EDT | 33.00 | 14.90 | 15.30 | 17.10 | +2.20 | +17.32% | 1 | 237 | 67.33% |
| NUGT250117C00034000 | 2024-05-17 3:53PM EDT | 34.00 | 14.57 | 14.10 | 15.10 | +1.95 | +15.45% | 2 | 122 | 57.98% |
| NUGT250117C00035000 | 2024-05-17 2:09PM EDT | 35.00 | 13.90 | 13.60 | 14.50 | +2.46 | +21.50% | 8 | 523 | 58.77% |
| NUGT250117C00036000 | 2024-05-17 12:04PM EDT | 36.00 | 13.18 | 13.10 | 13.90 | +1.31 | +11.04% | 3 | 180 | 59.28% |
| NUGT250117C00037000 | 2024-05-15 1:27PM EDT | 37.00 | 11.50 | 12.60 | 13.30 | 0.00 | - | 10 | 504 | 59.57% |
| NUGT250117C00038000 | 2024-05-17 3:47PM EDT | 38.00 | 12.10 | 12.10 | 12.80 | +0.99 | +8.91% | 6 | 215 | 60.06% |
| NUGT250117C00039000 | 2024-05-17 2:41PM EDT | 39.00 | 11.80 | 11.80 | 12.20 | +1.80 | +18.00% | 2 | 805 | 60.75% |
| NUGT250117C00040000 | 2024-05-17 3:31PM EDT | 40.00 | 11.42 | 11.40 | 13.10 | +2.12 | +22.80% | 16 | 813 | 66.59% |
| NUGT250117C00041000 | 2024-05-17 3:31PM EDT | 41.00 | 10.96 | 10.90 | 12.50 | +1.11 | +11.27% | 9 | 412 | 66.05% |
| NUGT250117C00042000 | 2024-05-17 3:43PM EDT | 42.00 | 10.41 | 10.40 | 10.70 | +1.82 | +21.19% | 7 | 131 | 61.01% |
| NUGT250117C00043000 | 2024-05-17 1:12PM EDT | 43.00 | 9.65 | 9.90 | 10.30 | +1.33 | +15.99% | 10 | 385 | 61.05% |
| NUGT250117C00044000 | 2024-05-15 3:12PM EDT | 44.00 | 9.21 | 9.50 | 10.80 | +0.81 | +9.64% | 1 | 62 | 64.49% |
| NUGT250117C00045000 | 2024-05-17 2:50PM EDT | 45.00 | 9.15 | 9.10 | 9.50 | +1.45 | +18.83% | 35 | 882 | 61.44% |
| NUGT250117C00046000 | 2024-05-15 9:45AM EDT | 46.00 | 7.00 | 8.70 | 10.70 | 0.00 | - | 1 | 186 | 66.98% |
| NUGT250117C00047000 | 2024-05-15 9:44AM EDT | 47.00 | 8.30 | 8.30 | 8.70 | +1.45 | +21.17% | 1 | 450 | 61.35% |
| NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 48.00 | 4.80 | 8.00 | 8.30 | 0.00 | - | 100 | 277 | 61.47% |
| NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 49.00 | 6.15 | 7.60 | 9.70 | 0.00 | - | 2 | 51 | 67.25% |
| NUGT250117C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 7.49 | 7.40 | 7.80 | +0.95 | +14.53% | 30 | 710 | 62.43% |
| NUGT250117C00055000 | 2024-05-17 2:35PM EDT | 55.00 | 5.92 | 5.90 | 6.30 | +0.75 | +14.51% | 5 | 790 | 62.35% |
| NUGT250117C00060000 | 2024-05-17 2:39PM EDT | 60.00 | 4.79 | 4.80 | 5.20 | +0.82 | +20.65% | 12 | 572 | 63.01% |
| NUGT250117C00063000 | 2024-05-17 3:28PM EDT | 63.00 | 4.35 | 4.30 | 4.60 | +0.93 | +27.19% | 6 | 35 | 63.40% |
| NUGT250117C00065000 | 2024-05-17 10:54AM EDT | 65.00 | 4.00 | 4.00 | 4.30 | +0.79 | +24.61% | 1 | 521 | 63.84% |
| NUGT250117C00070000 | 2024-05-17 11:31AM EDT | 70.00 | 3.10 | 3.30 | 3.60 | +0.40 | +14.81% | 1 | 179 | 64.48% |
| NUGT250117C00075000 | 2024-05-17 3:59PM EDT | 75.00 | 2.80 | 2.80 | 3.10 | +0.55 | +24.44% | 23 | 1,233 | 65.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 10 | 492 | 72.07% |
| NUGT250117P00016000 | 2024-05-17 3:50PM EDT | 16.00 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 10 | 57 | 66.41% |
| NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 17.00 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 105.71% |
| NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 18.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 1 | 59 | 68.65% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 19.00 | 0.89 | 0.05 | 0.60 | 0.00 | - | 1 | 21 | 65.04% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 20.00 | 0.62 | 0.20 | 0.65 | 0.00 | - | 30 | 159 | 65.28% |
| NUGT250117P00021000 | 2024-05-17 2:46PM EDT | 21.00 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 3 | 96 | 63.48% |
| NUGT250117P00022000 | 2024-05-15 2:37PM EDT | 22.00 | 0.60 | 0.50 | 0.60 | -0.06 | -9.09% | 9 | 164 | 62.31% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 23.00 | 0.66 | 0.60 | 0.80 | -0.11 | -14.29% | 4 | 122 | 62.74% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 24.00 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 75.90% |
| NUGT250117P00025000 | 2024-05-17 3:51PM EDT | 25.00 | 0.98 | 0.85 | 1.10 | -0.16 | -14.04% | 5 | 405 | 61.82% |
| NUGT250117P00026000 | 2024-05-17 1:22PM EDT | 26.00 | 1.12 | 1.05 | 1.30 | -1.79 | -61.51% | 7 | 49 | 62.06% |
| NUGT250117P00027000 | 2024-05-17 11:31AM EDT | 27.00 | 1.40 | 1.25 | 1.50 | -0.11 | -7.28% | 1 | 132 | 61.91% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 28.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 83 | 61.50% |
| NUGT250117P00029000 | 2024-05-17 11:32AM EDT | 29.00 | 1.85 | 1.65 | 1.95 | -0.16 | -7.96% | 3 | 60 | 61.18% |
| NUGT250117P00030000 | 2024-05-17 12:44PM EDT | 30.00 | 2.05 | 2.00 | 2.15 | -0.36 | -14.94% | 4 | 248 | 61.26% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 31.00 | 2.96 | 2.10 | 2.35 | 0.00 | - | 10 | 50 | 59.64% |
| NUGT250117P00032000 | 2024-05-15 2:39PM EDT | 32.00 | 2.90 | 1.60 | 2.80 | 0.00 | - | 5 | 82 | 56.06% |
| NUGT250117P00033000 | 2024-05-17 10:33AM EDT | 33.00 | 3.00 | 2.70 | 3.20 | -0.30 | -9.09% | 1 | 22 | 60.56% |
| NUGT250117P00034000 | 2024-05-15 3:49PM EDT | 34.00 | 3.30 | 3.10 | 3.50 | -0.39 | -10.57% | 1 | 108 | 60.50% |
| NUGT250117P00035000 | 2024-05-15 1:15PM EDT | 35.00 | 3.70 | 3.40 | 3.90 | -0.31 | -7.73% | 4 | 171 | 60.25% |
| NUGT250117P00036000 | 2024-05-15 2:36PM EDT | 36.00 | 4.40 | 3.80 | 4.20 | 0.00 | - | 5 | 23 | 59.84% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 37.00 | 4.97 | 4.20 | 4.70 | 0.00 | - | 1 | 41 | 60.10% |
| NUGT250117P00038000 | 2024-05-17 3:07PM EDT | 38.00 | 4.90 | 4.60 | 5.10 | -0.75 | -13.27% | 5 | 55 | 59.77% |
| NUGT250117P00039000 | 2024-05-17 2:30PM EDT | 39.00 | 5.35 | 5.10 | 5.50 | -0.55 | -9.32% | 1 | 93 | 59.68% |
| NUGT250117P00040000 | 2024-05-17 1:02PM EDT | 40.00 | 5.90 | 5.50 | 6.00 | -0.40 | -6.35% | 2 | 109 | 59.44% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 41.00 | 7.41 | 6.00 | 6.50 | 0.00 | - | 2 | 59 | 59.42% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 42.00 | 10.50 | 6.50 | 7.00 | 0.00 | - | 3 | 124 | 59.28% |
| NUGT250117P00043000 | 2024-05-17 3:58PM EDT | 43.00 | 7.20 | 7.10 | 7.50 | -0.75 | -9.43% | 9 | 71 | 59.35% |
| NUGT250117P00044000 | 2024-05-17 1:08PM EDT | 44.00 | 8.03 | 7.40 | 8.10 | -0.47 | -5.53% | 4 | 20 | 58.58% |
| NUGT250117P00045000 | 2024-05-17 3:57PM EDT | 45.00 | 8.25 | 8.20 | 8.60 | -0.76 | -8.44% | 11 | 114 | 59.09% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 46.00 | 13.50 | 8.50 | 9.20 | 0.00 | - | 24 | 49 | 58.11% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 47.00 | 12.48 | 8.30 | 9.80 | 0.00 | - | 3 | 21 | 55.31% |
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 48.00 | 11.86 | 8.20 | 10.50 | 0.00 | - | 1 | 24 | 53.13% |
| NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 49.00 | 14.00 | 10.60 | 11.10 | 0.00 | - | 5 | 18 | 58.90% |
| NUGT250117P00050000 | 2024-05-17 10:21AM EDT | 50.00 | 11.90 | 11.10 | 11.70 | -4.70 | -28.31% | 2 | 71 | 58.15% |
| NUGT250117P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 21.50 | 14.10 | 15.20 | 0.00 | - | 11 | 78 | 56.35% |
| NUGT250117P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 25.60 | 17.80 | 19.00 | 0.00 | - | 2 | 62 | 55.70% |
| NUGT250117P00063000 | 2024-04-16 2:14PM EDT | 63.00 | 27.90 | 19.20 | 21.40 | 0.00 | - | 14 | 22 | 51.61% |
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 65.00 | 25.00 | 22.50 | 23.00 | 0.00 | - | 2 | 288 | 57.61% |
| NUGT250117P00070000 | 2024-04-18 11:38AM EDT | 70.00 | 32.66 | 26.70 | 27.20 | 0.00 | - | 1 | 28 | 56.91% |
| NUGT250117P00075000 | 2024-04-19 11:05AM EDT | 75.00 | 36.43 | 30.90 | 32.20 | 0.00 | - | 2 | 2 | 58.30% |
© 2024 Yahoo. All rights reserved.