Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | 1 | 4 |
| 17.30 | 0.00 | - | - | 2 | 27.00 | 1.82 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 28.00 | 3.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 3.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.01 | 0.00 | - | 1 | 12 |
| 15.81 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | - | 1 | 32.00 | 2.71 | 0.00 | - | 1 | 2 |
| 12.86 | 0.00 | - | 3 | 162 | 33.00 | 2.93 | 0.00 | - | 4 | 8 |
| 14.20 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 3 | 4 | 35.00 | 4.06 | +0.26 | +6.84% | 2 | 19 |
| 12.27 | 0.00 | - | 1 | 1 | 37.00 | 3.95 | 0.00 | - | 1 | 4 |
| 11.44 | 0.00 | - | - | 1 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
| 11.60 | 0.00 | - | 1 | 8 | 39.00 | 7.37 | 0.00 | - | - | 4 |
| 8.50 | 0.00 | - | 12 | 46 | 40.00 | 6.50 | 0.00 | - | 1 | 16 |
| 8.17 | 0.00 | - | 6 | 12 | 41.00 | - | - | - | - | - |
| 7.84 | -0.99 | -11.21% | 25 | 53 | 42.00 | 8.10 | 0.00 | - | 1 | 4 |
| 6.85 | -0.73 | -9.63% | 3 | 3 | 43.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 44 | 44.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 5 | 37 | 45.00 | 9.21 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 14 | 19 | 46.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 2 | 39 | 47.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 28 | 48.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 144 | 50.00 | 10.90 | 0.00 | - | - | 1 |
| 4.66 | 0.00 | - | 1 | 36 | 55.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 37 | 60.00 | 20.10 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.