Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.95 -9.90 (-0.72%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 20.00 | 21.90 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 106.08% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 31.00 | 15.81 | 16.40 | 17.40 | +5.88 | +59.21% | 1 | 2 | 64.72% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 32.00 | 9.97 | 14.40 | 17.40 | 0.00 | - | - | 1 | 61.16% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 33.00 | 12.86 | 14.60 | 17.10 | 0.00 | - | 3 | 162 | 67.90% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 34.00 | 14.20 | 13.60 | 14.80 | +3.20 | +29.09% | 1 | 4 | 57.46% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 35.00 | 11.38 | 13.60 | 15.90 | 0.00 | - | 1 | 4 | 69.17% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 37.00 | 12.27 | 12.10 | 13.00 | +4.35 | +54.92% | 1 | 1 | 59.70% |
| NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 39.00 | 11.60 | 11.50 | 13.60 | +2.60 | +28.89% | 1 | 7 | 69.12% |
| NUGT241220C00040000 | 2024-05-10 3:32PM EDT | 40.00 | 10.76 | 11.00 | 11.40 | +1.93 | +21.86% | 2 | 32 | 62.23% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 41.00 | 8.17 | 10.40 | 10.90 | 0.00 | - | 6 | 12 | 61.84% |
| NUGT241220C00042000 | 2024-05-17 10:31AM EDT | 42.00 | 9.56 | 8.40 | 10.40 | +1.22 | +14.63% | 1 | 43 | 55.91% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 43.00 | 7.58 | 9.50 | 11.80 | 0.00 | - | - | 3 | 69.04% |
| NUGT241220C00044000 | 2024-05-09 10:21AM EDT | 44.00 | 7.00 | 9.10 | 9.50 | 0.00 | - | 1 | 3 | 62.13% |
| NUGT241220C00045000 | 2024-05-17 11:49AM EDT | 45.00 | 8.28 | 8.70 | 9.10 | +1.58 | +23.58% | 1 | 32 | 62.32% |
| NUGT241220C00046000 | 2024-05-17 1:34PM EDT | 46.00 | 8.20 | 8.30 | 8.80 | +2.35 | +40.17% | 1 | 6 | 62.72% |
| NUGT241220C00047000 | 2024-05-15 11:22AM EDT | 47.00 | 7.00 | 7.90 | 8.40 | 0.00 | - | 3 | 12 | 62.63% |
| NUGT241220C00048000 | 2024-05-17 3:25PM EDT | 48.00 | 7.60 | 7.60 | 8.00 | +0.90 | +13.43% | 3 | 24 | 62.79% |
| NUGT241220C00050000 | 2024-05-17 3:42PM EDT | 50.00 | 7.00 | 6.90 | 7.40 | +1.10 | +18.64% | 16 | 105 | 63.11% |
| NUGT241220C00055000 | 2024-05-15 9:30AM EDT | 55.00 | 4.60 | 5.50 | 6.00 | 0.00 | - | 1 | 28 | 63.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 20.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 64.40% |
| NUGT241220P00025000 | 2024-05-13 11:57AM EDT | 25.00 | 1.10 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 54.20% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 27.00 | 1.82 | 1.00 | 1.25 | 0.00 | - | 10 | 10 | 61.57% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 1.15 | 1.40 | 0.00 | - | - | 1 | 60.69% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 0.75 | 1.60 | 0.00 | - | - | 1 | 55.81% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 30.00 | 2.78 | 0.65 | 1.85 | 0.00 | - | 10 | 11 | 53.78% |
| NUGT241220P00032000 | 2024-05-17 12:56PM EDT | 32.00 | 2.33 | 1.40 | 3.30 | -1.87 | -44.52% | 1 | 2 | 61.28% |
| NUGT241220P00033000 | 2024-05-10 9:31AM EDT | 33.00 | 3.00 | 1.50 | 2.70 | 0.00 | - | - | 4 | 54.98% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 35.00 | 3.93 | 3.00 | 3.40 | 0.00 | - | 1 | 12 | 59.62% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 37.00 | 6.40 | 3.70 | 4.20 | 0.00 | - | 3 | 3 | 59.36% |
| NUGT241220P00038000 | 2024-05-10 9:56AM EDT | 38.00 | 5.40 | 4.10 | 4.60 | 0.00 | - | 1 | 3 | 59.17% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 4.60 | 5.00 | 0.00 | - | - | 4 | 59.22% |
| NUGT241220P00040000 | 2024-05-17 1:41PM EDT | 40.00 | 5.34 | 5.00 | 5.50 | -2.56 | -32.41% | 1 | 5 | 59.08% |
| NUGT241220P00042000 | 2024-05-10 1:58PM EDT | 42.00 | 7.60 | 5.10 | 6.50 | 0.00 | - | - | 1 | 55.62% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 45.00 | 9.21 | 6.00 | 8.10 | 0.00 | - | - | 1 | 52.86% |
© 2024 Yahoo. All rights reserved.