Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 21.25 | 28.80 | 31.90 | 0.00 | - | 2 | 3 | 159.77% |
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 19.00 | 23.30 | 24.60 | 28.00 | 0.00 | - | 1 | 1 | 132.32% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 20.00 | 23.20 | 23.60 | 27.10 | 0.00 | - | 5 | 14 | 128.52% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 21.00 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 22.00 | 15.90 | 22.00 | 25.30 | 0.00 | - | 2 | 11 | 60.94% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 23.00 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 14.00 | 19.80 | 23.20 | 0.00 | - | 1 | 14 | 107.08% |
| NUGT240920C00025000 | 2024-05-17 10:26AM EDT | 25.00 | 20.00 | 20.40 | 22.60 | +3.94 | +24.53% | 1 | 174 | 85.11% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 27.00 | 11.20 | 18.70 | 20.50 | 0.00 | - | 5 | 28 | 78.66% |
| NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 28.00 | 16.66 | 17.80 | 19.30 | +2.46 | +17.32% | 10 | 19 | 73.24% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 29.00 | 11.14 | 15.50 | 18.30 | 0.00 | - | 7 | 52 | 51.81% |
| NUGT240920C00030000 | 2024-05-17 10:11AM EDT | 30.00 | 15.13 | 16.20 | 18.00 | +1.98 | +15.06% | 20 | 159 | 75.90% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 31.00 | 10.33 | 15.40 | 17.70 | 0.00 | - | 1 | 56 | 79.20% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 32.00 | 12.35 | 14.60 | 15.50 | 0.00 | - | 5 | 77 | 66.58% |
| NUGT240920C00033000 | 2024-05-13 11:05AM EDT | 33.00 | 9.98 | 13.00 | 15.20 | 0.00 | - | 3 | 92 | 63.33% |
| NUGT240920C00034000 | 2024-05-17 12:07PM EDT | 34.00 | 11.95 | 11.80 | 14.20 | +0.55 | +4.82% | 1 | 21 | 57.76% |
| NUGT240920C00035000 | 2024-05-17 3:18PM EDT | 35.00 | 12.21 | 10.90 | 12.70 | +3.36 | +37.97% | 3 | 79 | 50.83% |
| NUGT240920C00036000 | 2024-05-17 3:26PM EDT | 36.00 | 11.70 | 11.70 | 13.70 | +2.47 | +26.76% | 10 | 179 | 72.68% |
| NUGT240920C00037000 | 2024-05-17 11:05AM EDT | 37.00 | 11.00 | 10.50 | 11.30 | +3.40 | +44.74% | 1 | 67 | 58.25% |
| NUGT240920C00038000 | 2024-05-17 10:55AM EDT | 38.00 | 10.22 | 8.40 | 12.00 | +2.16 | +26.80% | 7 | 133 | 57.69% |
| NUGT240920C00039000 | 2024-05-16 9:50AM EDT | 39.00 | 7.55 | 9.70 | 10.00 | 0.00 | - | 2 | 111 | 60.84% |
| NUGT240920C00040000 | 2024-05-17 11:44AM EDT | 40.00 | 8.80 | 7.80 | 9.80 | +0.90 | +11.39% | 16 | 591 | 55.81% |
| NUGT240920C00045000 | 2024-05-17 3:52PM EDT | 45.00 | 6.79 | 6.60 | 6.80 | +1.49 | +28.11% | 214 | 249 | 60.52% |
| NUGT240920C00050000 | 2024-05-17 3:50PM EDT | 50.00 | 4.50 | 4.80 | 5.00 | +0.92 | +25.70% | 53 | 786 | 61.69% |
| NUGT240920C00055000 | 2024-05-17 11:17AM EDT | 55.00 | 3.40 | 3.40 | 3.80 | +0.56 | +19.72% | 32 | 1,361 | 62.92% |
| NUGT240920C00060000 | 2024-05-17 1:47PM EDT | 60.00 | 2.50 | 2.45 | 2.80 | +0.80 | +47.06% | 76 | 12 | 63.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 15.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 100.39% |
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 19.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 87.50% |
| NUGT240920P00020000 | 2024-05-16 1:35PM EDT | 20.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 50 | 85 | 78.03% |
| NUGT240920P00021000 | 2024-04-30 10:40AM EDT | 21.00 | 0.41 | 0.05 | 0.30 | 0.00 | - | 1 | 41 | 72.07% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 22.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 74.41% |
| NUGT240920P00023000 | 2024-05-10 10:05AM EDT | 23.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 3 | 21 | 69.04% |
| NUGT240920P00024000 | 2024-05-17 2:45PM EDT | 24.00 | 0.26 | 0.15 | 0.45 | -0.11 | -29.73% | 2 | 14 | 67.77% |
| NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 25.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 11 | 37 | 62.89% |
| NUGT240920P00026000 | 2024-05-15 2:35PM EDT | 26.00 | 0.39 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 60.45% |
| NUGT240920P00027000 | 2024-05-13 11:08AM EDT | 27.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 35 | 61.67% |
| NUGT240920P00028000 | 2024-05-16 2:04PM EDT | 28.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 6 | 55 | 62.01% |
| NUGT240920P00029000 | 2024-05-17 11:01AM EDT | 29.00 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 32 | 257 | 60.45% |
| NUGT240920P00030000 | 2024-05-17 10:02AM EDT | 30.00 | 0.84 | 0.70 | 0.85 | -0.09 | -9.68% | 23 | 346 | 60.45% |
| NUGT240920P00031000 | 2024-05-15 3:35PM EDT | 31.00 | 0.93 | 0.30 | 1.00 | -0.13 | -12.26% | 1 | 123 | 53.91% |
| NUGT240920P00032000 | 2024-05-17 11:01AM EDT | 32.00 | 1.12 | 1.00 | 1.15 | -2.19 | -66.16% | 2 | 22 | 59.18% |
| NUGT240920P00033000 | 2024-05-13 11:02AM EDT | 33.00 | 2.00 | 1.20 | 1.35 | 0.00 | - | 1 | 2,691 | 58.94% |
| NUGT240920P00034000 | 2024-05-17 1:24PM EDT | 34.00 | 1.55 | 1.40 | 1.60 | -0.30 | -16.22% | 11 | 87 | 58.74% |
| NUGT240920P00035000 | 2024-05-17 12:04PM EDT | 35.00 | 1.85 | 1.65 | 1.85 | -0.22 | -10.63% | 3 | 283 | 58.52% |
| NUGT240920P00036000 | 2024-05-15 11:26AM EDT | 36.00 | 2.36 | 1.95 | 2.15 | 0.00 | - | 1 | 19 | 58.64% |
| NUGT240920P00037000 | 2024-05-17 10:10AM EDT | 37.00 | 2.55 | 2.25 | 2.45 | -0.75 | -22.73% | 4 | 43 | 58.40% |
| NUGT240920P00038000 | 2024-05-16 11:38AM EDT | 38.00 | 2.70 | 2.60 | 2.80 | -0.55 | -16.92% | 2 | 856 | 58.42% |
| NUGT240920P00039000 | 2024-05-17 12:05PM EDT | 39.00 | 3.25 | 2.70 | 3.20 | -0.29 | -8.19% | 3 | 4 | 57.01% |
| NUGT240920P00040000 | 2024-05-17 1:32PM EDT | 40.00 | 3.55 | 3.30 | 3.60 | -0.63 | -15.07% | 26 | 123 | 58.11% |
| NUGT240920P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 5.80 | 4.00 | 6.10 | -2.15 | -27.04% | 2 | 2 | 50.17% |
| NUGT240920P00055000 | 2024-05-17 10:57AM EDT | 55.00 | 12.80 | 11.60 | 12.80 | -2.50 | -16.34% | 30 | 172 | 54.53% |
© 2024 Yahoo. All rights reserved.