Singapore markets close in 37 minutes
Straits Times Index
3,338.33 +6.63 (+0.20%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.47 -373.46 (-2.07%) FTSE 100
8,223.76 -1.57 (-0.02%) Bitcoin USD
60,758.70 -683.60 (-1.11%) CMC Crypto 200
1,264.18 -1.96 (-0.15%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 1.46 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | - | 0 | 35.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 2.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 82 | 0 | 36.00 | 1.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 2.42 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 37.00 | 2.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.50 | 3.50 | 0.00 | - | 8 | 0 |
| 3.52 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 0 | 39.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.