Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.83 +8.60 (+0.16%) Dow
38,870.98 +92.88 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-13 11:16AM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUGT240726C00035000 | 2024-06-17 12:35PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT240726C00036000 | 2024-06-14 1:28PM EDT | 36.00 | 3.30 | 2.05 | 5.00 | 0.00 | - | 19 | 30 | 65.14% |
| NUGT240726C00037000 | 2024-06-14 12:05PM EDT | 37.00 | 2.75 | 2.25 | 3.70 | 0.00 | - | 1 | 107 | 63.55% |
| NUGT240726C00037500 | 2024-06-14 2:28PM EDT | 37.50 | 2.53 | 2.15 | 2.55 | 0.00 | - | - | 3 | 55.08% |
| NUGT240726C00038000 | 2024-06-10 12:39PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| NUGT240726C00039000 | 2024-06-13 12:52PM EDT | 39.00 | 1.91 | 1.60 | 2.10 | 0.00 | - | 4 | 11 | 56.69% |
| NUGT240726C00040000 | 2024-06-14 1:25PM EDT | 40.00 | 1.66 | 1.35 | 1.85 | 0.00 | - | 2 | 6 | 58.20% |
| NUGT240726C00041000 | 2024-06-12 10:35AM EDT | 41.00 | 2.37 | 1.15 | 1.70 | 0.00 | - | - | 2 | 60.60% |
| NUGT240726C00042000 | 2024-06-17 12:56PM EDT | 42.00 | 1.01 | 0.90 | 1.40 | 0.00 | - | 1 | 3 | 59.77% |
| NUGT240726C00042500 | 2024-06-12 9:30AM EDT | 42.50 | 2.23 | 0.70 | 1.35 | 0.00 | - | - | 1 | 59.28% |
| NUGT240726C00044000 | 2024-06-10 12:43PM EDT | 44.00 | 1.41 | 0.55 | 1.05 | 0.00 | - | - | 4 | 60.50% |
| NUGT240726C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 0.75 | 0.35 | 1.00 | 0.00 | - | 2 | 37 | 61.13% |
| NUGT240726C00046000 | 2024-06-14 11:05AM EDT | 46.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 3 | 64.45% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 47.00 | 0.79 | 0.25 | 0.75 | 0.00 | - | - | 17 | 63.14% |
| NUGT240726C00050000 | 2024-06-10 11:19AM EDT | 50.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | - | 5 | 65.92% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 65.92% |
| NUGT240726P00032000 | 2024-06-17 1:00PM EDT | 32.00 | 1.12 | 0.85 | 1.35 | 0.00 | - | 1 | 6 | 64.84% |
| NUGT240726P00033000 | 2024-06-13 11:37AM EDT | 33.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 9 | 6 | 65.77% |
| NUGT240726P00034000 | 2024-06-17 3:46PM EDT | 34.00 | 1.78 | 1.40 | 2.35 | 0.00 | - | 1 | 11 | 67.04% |
| NUGT240726P00035000 | 2024-06-17 11:37AM EDT | 35.00 | 2.55 | 2.10 | 2.35 | 0.00 | - | 1 | 5 | 65.43% |
| NUGT240726P00035500 | 2024-06-07 1:46PM EDT | 35.50 | 2.35 | 2.25 | 3.10 | 0.00 | - | 5 | 5 | 70.17% |
| NUGT240726P00036000 | 2024-06-17 10:25AM EDT | 36.00 | 3.75 | 2.40 | 3.20 | 0.00 | - | 2 | 5 | 67.58% |
| NUGT240726P00037000 | 2024-06-10 9:38AM EDT | 37.00 | 2.40 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 65.97% |
| NUGT240726P00038000 | 2024-06-17 3:04PM EDT | 38.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 3.30 | 4.50 | 0.00 | - | 1 | 34 | 61.13% |
| NUGT240726P00039000 | 2024-06-07 2:34PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 8.40 | 8.90 | 9.90 | 0.00 | - | 5 | 5 | 77.10% |
© 2024 Yahoo. All rights reserved.