Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 6 | 9 | 30.00 | 0.50 | 0.00 | - | 4 | 86 |
| 5.70 | 0.00 | - | 4 | 53 | 32.00 | 0.95 | 0.00 | - | 4 | 98 |
| 5.30 | 0.00 | - | 25 | 59 | 33.00 | 0.95 | 0.00 | - | 17 | 158 |
| 4.70 | 0.00 | - | 18 | 12 | 34.00 | 1.40 | 0.00 | - | 3 | 62 |
| 3.70 | 0.00 | - | 6 | 315 | 35.00 | 1.67 | 0.00 | - | 11 | 110 |
| 3.32 | 0.00 | - | 9 | 65 | 36.00 | 2.00 | 0.00 | - | 12 | 90 |
| 2.79 | 0.00 | - | 7 | 256 | 37.00 | 2.63 | 0.00 | - | 8 | 105 |
| 2.40 | 0.00 | - | 100 | 350 | 38.00 | 3.00 | 0.00 | - | 11 | 103 |
| 1.96 | 0.00 | - | 8 | 177 | 39.00 | 3.50 | 0.00 | - | 2 | 25 |
| 1.65 | 0.00 | - | 12 | 394 | 40.00 | 4.40 | 0.00 | - | 2 | 178 |
| 1.25 | 0.00 | - | 4 | 58 | 41.00 | 4.80 | 0.00 | - | 46 | 56 |
| 1.12 | 0.00 | - | 3 | 140 | 42.00 | 5.60 | 0.00 | - | 24 | 24 |
| 0.85 | 0.00 | - | 41 | 214 | 43.00 | 6.40 | 0.00 | - | 4 | 3 |
| 0.75 | 0.00 | - | 18 | 174 | 44.00 | 7.20 | 0.00 | - | 14 | 17 |
| 0.61 | 0.00 | - | 44 | 87 | 45.00 | 8.64 | 0.00 | - | 10 | 63 |
| 0.51 | 0.00 | - | 26 | 165 | 46.00 | 5.70 | 0.00 | - | 6 | 7 |
| 0.35 | 0.00 | - | 1 | 76 | 47.00 | 9.80 | 0.00 | - | 1 | 20 |
| 0.29 | 0.00 | - | 10 | 37 | 48.00 | 7.00 | 0.00 | - | 4 | 6 |
| 0.45 | 0.00 | - | 1 | 7 | 49.00 | 7.70 | 0.00 | - | 20 | 18 |
| 0.25 | 0.00 | - | 9 | 138 | 50.00 | 8.40 | 0.00 | - | 2 | 18 |
| 0.55 | 0.00 | - | 13 | 45 | 51.00 | 9.40 | 0.00 | - | 3 | 5 |
| 0.29 | 0.00 | - | 2 | 12 | 52.00 | 10.10 | 0.00 | - | - | 17 |
| 0.18 | 0.00 | - | 1 | 28 | 55.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 9 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.