Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.67 +8.44 (+0.15%) Dow
38,860.55 +82.45 (+0.21%) Nasdaq
17,840.51 -16.51 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00030000 | 2024-06-11 12:35PM EDT | 30.00 | 7.50 | 6.50 | 7.80 | 0.00 | - | 1 | 4 | 79.59% |
| NUGT240719C00032000 | 2024-06-17 2:09PM EDT | 32.00 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 44.04% |
| NUGT240719C00033000 | 2024-06-17 1:20PM EDT | 33.00 | 4.34 | 4.20 | 4.50 | 0.00 | - | 10 | 58 | 44.87% |
| NUGT240719C00034000 | 2024-06-17 2:57PM EDT | 34.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | 3 | 20 | 49.22% |
| NUGT240719C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 3.53 | 3.20 | 3.40 | 0.00 | - | 35 | 320 | 50.68% |
| NUGT240719C00036000 | 2024-06-14 10:32AM EDT | 36.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 2 | 67 | 50.83% |
| NUGT240719C00037000 | 2024-06-17 3:46PM EDT | 37.00 | 2.35 | 2.20 | 2.30 | 0.00 | - | 86 | 261 | 51.51% |
| NUGT240719C00038000 | 2024-06-17 12:54PM EDT | 38.00 | 1.75 | 1.90 | 2.00 | 0.00 | - | 51 | 396 | 54.64% |
| NUGT240719C00039000 | 2024-06-13 9:46AM EDT | 39.00 | 2.21 | 1.55 | 1.65 | 0.00 | - | 1 | 178 | 55.13% |
| NUGT240719C00040000 | 2024-06-17 1:25PM EDT | 40.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 212 | 388 | 55.52% |
| NUGT240719C00041000 | 2024-06-17 2:43PM EDT | 41.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 55 | 55.91% |
| NUGT240719C00042000 | 2024-06-17 2:32PM EDT | 42.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 6 | 142 | 57.86% |
| NUGT240719C00043000 | 2024-06-14 1:37PM EDT | 43.00 | 0.87 | 0.70 | 0.80 | 0.00 | - | 3 | 214 | 58.98% |
| NUGT240719C00044000 | 2024-06-17 1:04PM EDT | 44.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 4 | 160 | 59.18% |
| NUGT240719C00045000 | 2024-06-14 3:37PM EDT | 45.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 44 | 87 | 60.21% |
| NUGT240719C00046000 | 2024-06-17 12:38PM EDT | 46.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 145 | 60.45% |
| NUGT240719C00047000 | 2024-06-17 9:41AM EDT | 47.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 76 | 62.21% |
| NUGT240719C00048000 | 2024-06-17 12:33PM EDT | 48.00 | 0.29 | 0.10 | 0.55 | 0.00 | - | 10 | 37 | 64.84% |
| NUGT240719C00049000 | 2024-06-14 9:30AM EDT | 49.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 64.26% |
| NUGT240719C00050000 | 2024-06-17 2:39PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 138 | 67.68% |
| NUGT240719C00051000 | 2024-06-04 3:56PM EDT | 51.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 13 | 45 | 67.58% |
| NUGT240719C00052000 | 2024-06-11 2:21PM EDT | 52.00 | 0.29 | 0.15 | 0.20 | 0.00 | - | 2 | 12 | 68.75% |
| NUGT240719C00055000 | 2024-06-13 12:02PM EDT | 55.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 84.77% |
| NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 9 | 98.44% |
| NUGT240719C00065000 | 2024-06-07 1:36PM EDT | 65.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 108.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-06-17 3:38PM EDT | 30.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 86 | 63.97% |
| NUGT240719P00032000 | 2024-06-17 12:58PM EDT | 32.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 4 | 98 | 67.92% |
| NUGT240719P00033000 | 2024-06-17 1:24PM EDT | 33.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 144 | 67.38% |
| NUGT240719P00034000 | 2024-06-13 12:22PM EDT | 34.00 | 1.77 | 1.50 | 1.60 | 0.00 | - | 1 | 63 | 66.89% |
| NUGT240719P00035000 | 2024-06-17 3:31PM EDT | 35.00 | 1.93 | 1.90 | 2.00 | 0.00 | - | 65 | 121 | 66.89% |
| NUGT240719P00036000 | 2024-06-17 12:08PM EDT | 36.00 | 2.59 | 2.40 | 2.55 | 0.00 | - | 13 | 86 | 68.51% |
| NUGT240719P00037000 | 2024-06-17 11:02AM EDT | 37.00 | 3.12 | 2.95 | 3.10 | 0.00 | - | 10 | 105 | 69.34% |
| NUGT240719P00038000 | 2024-06-17 1:46PM EDT | 38.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 17 | 92 | 69.53% |
| NUGT240719P00039000 | 2024-06-17 1:58PM EDT | 39.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 1 | 26 | 72.61% |
| NUGT240719P00040000 | 2024-06-17 10:29AM EDT | 40.00 | 5.25 | 4.90 | 5.10 | 0.00 | - | 3 | 179 | 72.41% |
| NUGT240719P00041000 | 2024-06-17 11:30AM EDT | 41.00 | 6.10 | 5.70 | 5.90 | 0.00 | - | 10 | 35 | 74.80% |
| NUGT240719P00042000 | 2024-06-14 11:37AM EDT | 42.00 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 14 | 77.73% |
| NUGT240719P00043000 | 2024-06-17 1:46PM EDT | 43.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 3 | 5 | 77.34% |
| NUGT240719P00044000 | 2024-06-10 9:40AM EDT | 44.00 | 7.80 | 8.20 | 8.50 | 0.00 | - | 14 | 12 | 81.69% |
| NUGT240719P00045000 | 2024-06-11 10:24AM EDT | 45.00 | 8.64 | 9.10 | 9.80 | 0.00 | - | 10 | 63 | 89.80% |
| NUGT240719P00046000 | 2024-06-06 2:14PM EDT | 46.00 | 5.70 | 9.50 | 10.30 | 0.00 | - | 6 | 7 | 78.61% |
| NUGT240719P00047000 | 2024-06-06 2:36PM EDT | 47.00 | 6.20 | 10.90 | 11.20 | 0.00 | - | 16 | 19 | 87.99% |
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 48.00 | 7.00 | 11.90 | 13.00 | 0.00 | - | 4 | 6 | 104.59% |
| NUGT240719P00049000 | 2024-06-06 2:28PM EDT | 49.00 | 7.70 | 13.00 | 13.30 | 0.00 | - | 20 | 18 | 100.05% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 50.00 | 8.40 | 13.70 | 15.00 | 0.00 | - | 2 | 18 | 110.50% |
| NUGT240719P00051000 | 2024-06-06 1:21PM EDT | 51.00 | 9.40 | 14.70 | 15.20 | 0.00 | - | 3 | 5 | 101.61% |
| NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 52.00 | 10.10 | 15.50 | 16.20 | 0.00 | - | - | 17 | 101.81% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 18.70 | 19.40 | 0.00 | - | 1 | 1 | 119.82% |
© 2024 Yahoo. All rights reserved.