Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.78 +9.55 (+0.17%) Dow
38,901.59 +123.49 (+0.32%) Nasdaq
17,844.24 -12.78 (-0.07%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00030000 | 2024-06-07 1:56PM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| NUGT240712C00033000 | 2024-06-13 11:18AM EDT | 33.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240712C00036000 | 2024-06-11 11:56AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NUGT240712C00037000 | 2024-06-17 9:36AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| NUGT240712C00037500 | 2024-06-12 1:35PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| NUGT240712C00038000 | 2024-06-17 2:26PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| NUGT240712C00038500 | 2024-06-17 1:43PM EDT | 38.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NUGT240712C00039000 | 2024-06-12 3:43PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 6.25% |
| NUGT240712C00039500 | 2024-06-05 11:40AM EDT | 39.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| NUGT240712C00040000 | 2024-06-17 2:26PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
| NUGT240712C00040500 | 2024-06-13 1:00PM EDT | 40.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NUGT240712C00041000 | 2024-06-17 2:36PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 40 | 12.50% |
| NUGT240712C00042000 | 2024-06-17 9:31AM EDT | 42.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| NUGT240712C00042500 | 2024-06-17 1:57PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NUGT240712C00043000 | 2024-06-10 11:03AM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NUGT240712C00044000 | 2024-06-12 10:15AM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NUGT240712C00045000 | 2024-06-17 1:11PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NUGT240712C00046000 | 2024-06-12 9:31AM EDT | 46.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NUGT240712C00046500 | 2024-06-06 1:26PM EDT | 46.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00030000 | 2024-06-10 11:54AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240712P00033000 | 2024-06-14 10:31AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUGT240712P00035000 | 2024-06-04 10:38AM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NUGT240712P00036000 | 2024-06-14 10:26AM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| NUGT240712P00037000 | 2024-06-17 1:09PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NUGT240712P00039000 | 2024-06-14 9:30AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240712P00039500 | 2024-06-11 10:25AM EDT | 39.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 40.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240712P00041000 | 2024-06-07 9:56AM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.