Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.88 +9.65 (+0.18%) Dow
38,873.79 +95.69 (+0.25%) Nasdaq
17,851.45 -5.57 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240705C00030000 | 2024-06-13 10:44AM EDT | 30.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240705C00033000 | 2024-05-31 1:56PM EDT | 33.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| NUGT240705C00036000 | 2024-06-17 9:46AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NUGT240705C00036500 | 2024-06-17 3:25PM EDT | 36.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 106 | 71 | 0.00% |
| NUGT240705C00037000 | 2024-06-17 1:53PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| NUGT240705C00037500 | 2024-06-17 3:34PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 3.13% |
| NUGT240705C00038000 | 2024-06-14 2:18PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| NUGT240705C00038500 | 2024-06-14 12:14PM EDT | 38.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| NUGT240705C00039000 | 2024-06-17 2:57PM EDT | 39.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| NUGT240705C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | -0.04 | -5.13% | 3 | 121 | 12.50% |
| NUGT240705C00040500 | 2024-06-17 2:53PM EDT | 40.50 | 0.60 | 0.30 | 0.80 | 0.00 | - | 4 | 13 | 53.71% |
| NUGT240705C00041000 | 2024-06-07 10:03AM EDT | 41.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUGT240705C00041500 | 2024-06-12 9:41AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| NUGT240705C00042000 | 2024-06-17 11:43AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NUGT240705C00042500 | 2024-06-12 9:45AM EDT | 42.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| NUGT240705C00043000 | 2024-06-14 10:39AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 12.50% |
| NUGT240705C00043500 | 2024-05-28 12:16PM EDT | 43.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| NUGT240705C00044000 | 2024-06-17 11:36AM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NUGT240705C00045000 | 2024-06-11 3:58PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NUGT240705C00045500 | 2024-06-12 11:01AM EDT | 45.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NUGT240705C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240705C00047000 | 2024-06-17 2:04PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 47.50 | 0.36 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 83.59% |
| NUGT240705C00048000 | 2024-06-10 12:25PM EDT | 48.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NUGT240705C00050000 | 2024-06-12 12:47PM EDT | 50.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 16 | 95.51% |
| NUGT240705C00055000 | 2024-06-13 11:52AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00025000 | 2024-06-13 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NUGT240705P00030000 | 2024-06-17 3:43PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| NUGT240705P00032000 | 2024-06-17 11:55AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| NUGT240705P00033000 | 2024-06-17 1:17PM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUGT240705P00034000 | 2024-06-10 1:40PM EDT | 34.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NUGT240705P00035000 | 2024-06-13 11:09AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| NUGT240705P00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NUGT240705P00036500 | 2024-06-07 10:51AM EDT | 36.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NUGT240705P00037000 | 2024-06-13 3:13PM EDT | 37.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUGT240705P00038000 | 2024-06-17 1:59PM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT240705P00039000 | 2024-06-05 10:00AM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240705P00039500 | 2024-06-13 3:03PM EDT | 39.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240705P00040000 | 2024-06-17 11:03AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NUGT240705P00041000 | 2024-06-11 12:32PM EDT | 41.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240705P00041500 | 2024-06-14 10:58AM EDT | 41.50 | 6.15 | 5.50 | 6.40 | 0.00 | - | - | 2 | 87.89% |
| NUGT240705P00042000 | 2024-06-04 9:39AM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 42.50 | 3.45 | 6.40 | 7.50 | 0.00 | - | 7 | 14 | 95.95% |
| NUGT240705P00046000 | 2024-06-07 9:30AM EDT | 46.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.