Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.94 +11.71 (+0.21%) Dow
38,863.70 +85.60 (+0.22%) Nasdaq
17,871.31 +14.29 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00025000 | 2024-06-14 3:29PM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT240628C00029000 | 2024-06-14 3:43PM EDT | 29.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NUGT240628C00030000 | 2024-06-13 9:42AM EDT | 30.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240628C00031000 | 2024-06-10 10:40AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240628C00032000 | 2024-06-06 9:32AM EDT | 32.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT240628C00033000 | 2024-06-14 10:55AM EDT | 33.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NUGT240628C00034500 | 2024-06-12 11:22AM EDT | 34.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NUGT240628C00035000 | 2024-06-17 11:41AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 0.00% |
| NUGT240628C00035500 | 2024-06-17 10:20AM EDT | 35.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NUGT240628C00036000 | 2024-06-17 2:44PM EDT | 36.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 29 | 255 | 0.00% |
| NUGT240628C00036500 | 2024-06-17 10:57AM EDT | 36.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.78% |
| NUGT240628C00037000 | 2024-06-17 3:46PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| NUGT240628C00037500 | 2024-06-14 3:43PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 149 | 6.25% |
| NUGT240628C00038000 | 2024-06-17 3:45PM EDT | 38.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 6.25% |
| NUGT240628C00038500 | 2024-06-17 3:58PM EDT | 38.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NUGT240628C00039000 | 2024-06-17 1:52PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 12.50% |
| NUGT240628C00039500 | 2024-06-17 2:05PM EDT | 39.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NUGT240628C00040000 | 2024-06-17 3:54PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 198 | 12.50% |
| NUGT240628C00040500 | 2024-06-13 2:58PM EDT | 40.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NUGT240628C00041000 | 2024-06-17 2:10PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
| NUGT240628C00041500 | 2024-06-17 10:12AM EDT | 41.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NUGT240628C00042000 | 2024-06-17 12:17PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 134 | 25.00% |
| NUGT240628C00042500 | 2024-06-14 11:15AM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NUGT240628C00043000 | 2024-06-17 10:16AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| NUGT240628C00043500 | 2024-06-14 9:53AM EDT | 43.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 25.00% |
| NUGT240628C00044000 | 2024-06-13 10:20AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| NUGT240628C00044500 | 2024-06-14 12:14PM EDT | 44.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| NUGT240628C00045000 | 2024-06-17 12:44PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 25.00% |
| NUGT240628C00045500 | 2024-06-17 11:35AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| NUGT240628C00046000 | 2024-06-13 3:49PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| NUGT240628C00046500 | 2024-05-31 12:15PM EDT | 46.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 315 | 25.00% |
| NUGT240628C00047000 | 2024-06-11 1:54PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| NUGT240628C00047500 | 2024-06-03 9:51AM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NUGT240628C00048000 | 2024-06-07 3:25PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NUGT240628C00048500 | 2024-06-17 2:57PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 154 | 50.00% |
| NUGT240628C00050000 | 2024-06-17 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 50.00% |
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00025000 | 2024-06-14 1:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 50.00% |
| NUGT240628P00029000 | 2024-06-17 1:21PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 25.00% |
| NUGT240628P00030000 | 2024-06-13 2:33PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NUGT240628P00031000 | 2024-06-17 11:47AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NUGT240628P00032000 | 2024-06-17 11:47AM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NUGT240628P00033000 | 2024-06-14 12:11PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| NUGT240628P00033500 | 2024-06-14 11:02AM EDT | 33.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUGT240628P00034000 | 2024-06-17 3:45PM EDT | 34.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| NUGT240628P00034500 | 2024-06-17 2:47PM EDT | 34.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NUGT240628P00035000 | 2024-06-17 10:08AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 230 | 6.25% |
| NUGT240628P00035500 | 2024-06-14 3:43PM EDT | 35.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NUGT240628P00036000 | 2024-06-17 9:47AM EDT | 36.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 1.56% |
| NUGT240628P00036500 | 2024-06-17 2:36PM EDT | 36.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| NUGT240628P00037000 | 2024-06-14 12:35PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| NUGT240628P00037500 | 2024-06-17 3:59PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| NUGT240628P00038000 | 2024-06-17 1:52PM EDT | 38.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| NUGT240628P00038500 | 2024-06-17 2:21PM EDT | 38.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| NUGT240628P00039000 | 2024-06-17 2:06PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NUGT240628P00039500 | 2024-06-17 2:08PM EDT | 39.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| NUGT240628P00040000 | 2024-06-14 2:59PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| NUGT240628P00040500 | 2024-06-17 9:55AM EDT | 40.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| NUGT240628P00041000 | 2024-06-11 2:25PM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NUGT240628P00041500 | 2024-06-13 2:26PM EDT | 41.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| NUGT240628P00042000 | 2024-06-11 10:40AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NUGT240628P00042500 | 2024-06-12 1:22PM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NUGT240628P00043000 | 2024-06-11 2:08PM EDT | 43.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240628P00043500 | 2024-06-11 10:42AM EDT | 43.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NUGT240628P00044000 | 2024-06-11 2:41PM EDT | 44.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NUGT240628P00044500 | 2024-05-20 9:33AM EDT | 44.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NUGT240628P00045000 | 2024-06-14 11:15AM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240628P00046000 | 2024-06-13 3:25PM EDT | 46.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240628P00046500 | 2024-06-13 11:22AM EDT | 46.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NUGT240628P00047000 | 2024-06-13 3:38PM EDT | 47.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240628P00048500 | 2024-05-21 11:58AM EDT | 48.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240628P00050000 | 2024-06-07 1:37PM EDT | 50.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.