Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.12 +764.10 (+1.17%) CMC Crypto 200
1,403.06 -14.81 (-1.04%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 28 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.05 | 0.00 | - | 13 | 232 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 200 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 6 | 256 |
| 17.46 | 0.00 | - | 2 | 23 | 20.00 | 0.03 | 0.00 | - | 100 | 233 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 188 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.01 | -0.01 | -50.00% | 5 | 421 |
| 18.00 | 0.00 | - | 1 | 206 | 23.00 | 0.02 | 0.00 | - | 2 | 210 |
| 18.95 | 0.00 | - | 4 | 145 | 24.00 | 0.02 | -0.02 | -50.00% | 5 | 272 |
| 16.60 | 0.00 | - | 10 | 118 | 25.00 | 0.05 | 0.00 | - | 132 | 538 |
| 11.90 | 0.00 | - | 1 | 78 | 26.00 | 0.01 | -0.04 | -80.00% | 2 | 264 |
| 9.00 | 0.00 | - | 10 | 800 | 27.00 | 0.05 | 0.00 | - | 41 | 483 |
| 8.70 | -0.55 | -5.95% | 35 | 958 | 28.00 | 0.05 | 0.00 | - | 15 | 389 |
| 7.67 | 0.00 | - | 4 | 220 | 29.00 | 0.07 | +0.02 | +40.00% | 12 | 88 |
| 6.05 | -2.45 | -28.82% | 10 | 554 | 30.00 | 0.12 | 0.00 | - | 1 | 503 |
| 7.10 | 0.00 | - | 27 | 246 | 31.00 | 0.10 | -0.10 | -50.00% | 2 | 101 |
| 4.40 | 0.00 | - | 1 | 162 | 32.00 | 0.19 | -0.01 | -5.00% | 2 | 113 |
| 3.90 | +0.30 | +8.33% | 5 | 158 | 33.00 | 0.20 | -0.06 | -23.08% | 3 | 186 |
| - | - | - | - | - | 33.50 | 0.24 | -0.08 | -25.00% | 1 | 3 |
| 2.90 | -0.50 | -14.71% | 4 | 75 | 34.00 | 0.28 | -0.22 | -44.00% | 3 | 261 |
| - | - | - | - | - | 34.50 | 0.45 | -0.17 | -27.42% | 148 | 3 |
| 2.10 | +0.15 | +7.69% | 46 | 519 | 35.00 | 0.52 | -0.33 | -38.82% | 170 | 493 |
| 1.80 | +0.34 | +23.29% | 22 | 22 | 35.50 | 0.95 | -0.08 | -7.77% | 5 | 3 |
| 1.42 | 0.00 | - | 57 | 370 | 36.00 | 0.87 | -0.23 | -20.91% | 53 | 219 |
| 1.20 | +0.11 | +10.09% | 34 | 20 | 36.50 | 1.08 | +0.38 | +54.29% | 73 | 31 |
| 0.99 | 0.00 | - | 47 | 376 | 37.00 | 1.40 | -0.30 | -17.65% | 25 | 553 |
| 0.71 | -0.07 | -8.97% | 15 | 22 | 37.50 | 1.66 | -0.35 | -17.41% | 18 | 3 |
| 0.61 | -0.04 | -6.15% | 107 | 300 | 38.00 | 2.00 | -0.61 | -23.37% | 5 | 155 |
| 0.48 | -0.02 | -4.00% | 45 | 174 | 38.50 | 2.37 | +1.05 | +79.55% | 3 | 10 |
| 0.38 | -0.02 | -5.00% | 38 | 306 | 39.00 | 2.65 | -0.44 | -14.24% | 22 | 166 |
| 0.31 | 0.00 | - | 18 | 35 | 39.50 | 3.25 | +0.39 | +13.64% | 3 | 13 |
| 0.21 | -0.04 | -16.00% | 59 | 1,033 | 40.00 | 3.60 | -0.76 | -17.43% | 3 | 236 |
| 0.32 | 0.00 | - | 3 | 159 | 40.50 | 4.60 | +3.40 | +283.33% | 1 | 6 |
| 0.10 | -0.05 | -33.33% | 38 | 592 | 41.00 | 5.07 | 0.00 | - | 12 | 86 |
| 0.12 | -0.03 | -20.00% | 1 | 291 | 41.50 | 4.27 | 0.00 | - | 1 | 18 |
| 0.10 | -0.04 | -28.57% | 9 | 392 | 42.00 | 5.63 | 0.00 | - | 1 | 243 |
| 0.10 | -0.60 | -85.71% | 4 | 41 | 42.50 | 6.00 | +1.62 | +36.99% | 5 | 17 |
| 0.10 | 0.00 | - | 4 | 215 | 43.00 | 4.40 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 5 | 94 | 43.50 | 7.20 | +3.30 | +84.62% | 1 | 6 |
| 0.20 | 0.00 | - | 14 | 44 | 44.00 | 6.85 | 0.00 | - | 9 | 16 |
| 0.19 | 0.00 | - | - | 6 | 44.50 | 8.60 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 11 | 968 | 45.00 | 9.21 | +0.48 | +5.50% | 7 | 129 |
| 0.12 | 0.00 | - | 3 | 50 | 46.00 | 9.80 | 0.00 | - | 1 | 16 |
| 0.11 | 0.00 | - | 1 | 49 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 49 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 413 | 50.00 | 12.50 | 0.00 | - | 100 | 244 |
| 0.05 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 36 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 35 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 691 | 55.00 | 17.87 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 212 | 60.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.