Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 28 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.03 | 0.00 | - | 50 | 195 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 200 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 100 | 203 |
| 17.30 | 0.00 | - | 1 | 24 | 20.00 | 0.03 | 0.00 | - | 100 | 233 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 188 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.01 | 0.00 | - | 5 | 426 |
| 14.10 | 0.00 | - | 2 | 204 | 23.00 | 0.02 | 0.00 | - | 2 | 210 |
| 18.95 | 0.00 | - | 4 | 145 | 24.00 | 0.02 | 0.00 | - | 5 | 272 |
| 16.60 | 0.00 | - | 10 | 118 | 25.00 | 0.05 | 0.00 | - | 132 | 538 |
| 11.90 | 0.00 | - | 1 | 78 | 26.00 | 0.01 | 0.00 | - | 2 | 263 |
| 10.10 | 0.00 | - | 1 | 801 | 27.00 | 0.05 | 0.00 | - | 41 | 483 |
| 9.00 | 0.00 | - | 12 | 988 | 28.00 | 0.05 | 0.00 | - | 15 | 389 |
| 7.67 | 0.00 | - | 4 | 220 | 29.00 | 0.05 | 0.00 | - | 36 | 132 |
| 7.50 | 0.00 | - | 12 | 533 | 30.00 | 0.01 | 0.00 | - | 23 | 503 |
| 7.10 | 0.00 | - | 27 | 246 | 31.00 | 0.05 | 0.00 | - | 1 | 102 |
| 5.50 | 0.00 | - | 15 | 158 | 32.00 | 0.03 | 0.00 | - | 1 | 116 |
| 3.00 | 0.00 | - | 1 | 163 | 33.00 | 0.06 | 0.00 | - | 54 | 205 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 12 | 79 | 34.00 | 0.05 | 0.00 | - | 15 | 302 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | 5 | 189 |
| 2.66 | 0.00 | - | 280 | 487 | 35.00 | 0.14 | 0.00 | - | 139 | 618 |
| 2.20 | 0.00 | - | 103 | 126 | 35.50 | 0.19 | 0.00 | - | 136 | 136 |
| 1.62 | 0.00 | - | 370 | 553 | 36.00 | 0.25 | 0.00 | - | 120 | 328 |
| 1.40 | 0.00 | - | 1,671 | 421 | 36.50 | 0.38 | 0.00 | - | 151 | 198 |
| 0.95 | 0.00 | - | 208 | 558 | 37.00 | 0.53 | 0.00 | - | 144 | 641 |
| 0.80 | 0.00 | - | 63 | 82 | 37.50 | 0.80 | 0.00 | - | 16 | 16 |
| 0.52 | 0.00 | - | 312 | 588 | 38.00 | 0.95 | 0.00 | - | 112 | 234 |
| 0.37 | 0.00 | - | 428 | 619 | 38.50 | 1.80 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 107 | 444 | 39.00 | 2.01 | 0.00 | - | 15 | 173 |
| 0.17 | 0.00 | - | 8 | 36 | 39.50 | 3.25 | 0.00 | - | 3 | 16 |
| 0.10 | 0.00 | - | 165 | 1,081 | 40.00 | 2.68 | 0.00 | - | 13 | 218 |
| 0.07 | 0.00 | - | 9 | 168 | 40.50 | 4.60 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 11 | 572 | 41.00 | 3.85 | 0.00 | - | 10 | 81 |
| 0.07 | 0.00 | - | 7 | 314 | 41.50 | 4.27 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 190 | 549 | 42.00 | 6.00 | 0.00 | - | 10 | 233 |
| 0.05 | 0.00 | - | 10 | 31 | 42.50 | 6.00 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 1 | 214 | 43.00 | 4.40 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 5 | 94 | 43.50 | 7.20 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 1 | 44 | 44.00 | 6.85 | 0.00 | - | 9 | 9 |
| 0.19 | 0.00 | - | - | 6 | 44.50 | 8.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 31 | 908 | 45.00 | 8.65 | 0.00 | - | 5 | 41 |
| 0.12 | 0.00 | - | 3 | 50 | 46.00 | 9.80 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 1 | 49 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 49 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 396 | 50.00 | 12.50 | 0.00 | - | 100 | 170 |
| 0.05 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 36 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 35 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 693 | 55.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 212 | 60.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.