Singapore markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.250.00-1115.000.030.00-258
25.600.00-2016.000.040.00-228
21.600.00-110017.000.050.00-13232
19.700.00-1118.000.050.00-126200
22.740.00-1119.000.050.00-6256
17.460.00-22320.000.030.00-100233
18.000.00-1721.000.050.00-3188
13.540.00-1622.000.01-0.01-50.00%5421
18.000.00-120623.000.020.00-2210
18.950.00-414524.000.02-0.02-50.00%5272
16.600.00-1011825.000.050.00-132538
11.900.00-17826.000.01-0.04-80.00%2264
9.000.00-1080027.000.050.00-41483
8.70-0.55-5.95%3595828.000.050.00-15389
7.670.00-422029.000.07+0.02+40.00%1288
6.05-2.45-28.82%1055430.000.120.00-1503
7.100.00-2724631.000.10-0.10-50.00%2101
4.400.00-116232.000.19-0.01-5.00%2113
3.90+0.30+8.33%515833.000.20-0.06-23.08%3186
-----33.500.24-0.08-25.00%13
2.90-0.50-14.71%47534.000.28-0.22-44.00%3261
-----34.500.45-0.17-27.42%1483
2.10+0.15+7.69%4651935.000.52-0.33-38.82%170493
1.80+0.34+23.29%222235.500.95-0.08-7.77%53
1.420.00-5737036.000.87-0.23-20.91%53219
1.20+0.11+10.09%342036.501.08+0.38+54.29%7331
0.990.00-4737637.001.40-0.30-17.65%25553
0.71-0.07-8.97%152237.501.66-0.35-17.41%183
0.61-0.04-6.15%10730038.002.00-0.61-23.37%5155
0.48-0.02-4.00%4517438.502.37+1.05+79.55%310
0.38-0.02-5.00%3830639.002.65-0.44-14.24%22166
0.310.00-183539.503.25+0.39+13.64%313
0.21-0.04-16.00%591,03340.003.60-0.76-17.43%3236
0.320.00-315940.504.60+3.40+283.33%16
0.10-0.05-33.33%3859241.005.070.00-1286
0.12-0.03-20.00%129141.504.270.00-118
0.10-0.04-28.57%939242.005.630.00-1243
0.10-0.60-85.71%44142.506.00+1.62+36.99%517
0.100.00-421543.004.400.00-625
0.050.00-59443.507.20+3.30+84.62%16
0.200.00-144444.006.850.00-916
0.190.00--644.508.600.00-11
0.06-0.01-14.29%1196845.009.21+0.48+5.50%7129
0.120.00-35046.009.800.00-116
0.110.00-14947.00-----
0.100.00-13248.00-----
0.360.00-14949.00-----
0.050.00-7741350.0012.500.00-100244
0.050.00-12951.00-----
0.470.00-203652.00-----
0.230.00-63553.00-----
0.050.00-18054.00-----
0.050.00-669155.0017.870.00-12
0.050.00-221260.0014.500.00--0