Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.93 +8.70 (+0.16%) Dow
38,825.06 +46.96 (+0.12%) Nasdaq
17,868.26 +11.24 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-05-22 10:37AM EDT | 15.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 16.00 | 25.60 | 20.00 | 22.10 | 0.00 | - | 2 | 0 | 680.08% |
| NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 17.00 | 21.60 | 24.20 | 25.10 | 0.00 | - | 1 | 100 | 1,327.34% |
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 18.00 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 752.15% |
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 19.00 | 22.74 | 17.00 | 19.20 | 0.00 | - | 1 | 1 | 568.36% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 17.46 | 21.60 | 22.60 | 0.00 | - | 2 | 23 | 1,167.77% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 21.00 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 1,572.66% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 22.00 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 741.41% |
| NUGT240621C00023000 | 2024-06-06 10:45AM EDT | 23.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 24.00 | 18.95 | 12.50 | 12.80 | 0.00 | - | 4 | 145 | 337.50% |
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 16.60 | 12.40 | 13.50 | 0.00 | - | 10 | 118 | 471.09% |
| NUGT240621C00026000 | 2024-06-07 11:51AM EDT | 26.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NUGT240621C00027000 | 2024-06-13 11:57AM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 0.00% |
| NUGT240621C00028000 | 2024-06-14 3:59PM EDT | 28.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 978 | 0.00% |
| NUGT240621C00029000 | 2024-06-13 11:17AM EDT | 29.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
| NUGT240621C00030000 | 2024-06-14 10:35AM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 543 | 0.00% |
| NUGT240621C00031000 | 2024-06-07 11:36AM EDT | 31.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 246 | 0.00% |
| NUGT240621C00032000 | 2024-06-17 10:55AM EDT | 32.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| NUGT240621C00033000 | 2024-06-17 10:22AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| NUGT240621C00034000 | 2024-06-17 10:54AM EDT | 34.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| NUGT240621C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 0.00% |
| NUGT240621C00035500 | 2024-06-17 12:02PM EDT | 35.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 0.00% |
| NUGT240621C00036000 | 2024-06-17 3:59PM EDT | 36.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 711 | 792 | 0.00% |
| NUGT240621C00036500 | 2024-06-17 3:58PM EDT | 36.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 431 | 426 | 3.13% |
| NUGT240621C00037000 | 2024-06-17 3:58PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 200 | 512 | 6.25% |
| NUGT240621C00037500 | 2024-06-17 1:56PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 12.50% |
| NUGT240621C00038000 | 2024-06-17 3:47PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 350 | 12.50% |
| NUGT240621C00038500 | 2024-06-17 3:27PM EDT | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 233 | 12.50% |
| NUGT240621C00039000 | 2024-06-17 3:30PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 118 | 442 | 25.00% |
| NUGT240621C00039500 | 2024-06-17 9:56AM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| NUGT240621C00040000 | 2024-06-17 2:02PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 1,053 | 25.00% |
| NUGT240621C00040500 | 2024-06-13 11:00AM EDT | 40.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 25.00% |
| NUGT240621C00041000 | 2024-06-17 1:58PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 25.00% |
| NUGT240621C00041500 | 2024-06-17 12:30PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 312 | 25.00% |
| NUGT240621C00042000 | 2024-06-17 1:26PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 405 | 50.00% |
| NUGT240621C00042500 | 2024-06-17 12:16PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| NUGT240621C00043000 | 2024-06-17 9:47AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| NUGT240621C00043500 | 2024-06-13 12:48PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| NUGT240621C00044000 | 2024-06-17 11:29AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NUGT240621C00044500 | 2024-06-12 10:11AM EDT | 44.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NUGT240621C00045000 | 2024-06-17 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 939 | 50.00% |
| NUGT240621C00046000 | 2024-06-12 10:32AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| NUGT240621C00047000 | 2024-06-10 9:39AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| NUGT240621C00048000 | 2024-06-11 2:20PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NUGT240621C00049000 | 2024-06-04 9:30AM EDT | 49.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| NUGT240621C00050000 | 2024-06-17 10:25AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 396 | 50.00% |
| NUGT240621C00051000 | 2024-06-13 3:13PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| NUGT240621C00052000 | 2024-05-30 10:08AM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
| NUGT240621C00053000 | 2024-06-06 2:47PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| NUGT240621C00054000 | 2024-06-12 2:13PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NUGT240621C00055000 | 2024-06-17 10:03AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 50.00% |
| NUGT240621C00060000 | 2024-06-12 3:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-05-16 1:38PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 353.13% |
| NUGT240621P00016000 | 2024-05-22 3:18PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 232 | 442.97% |
| NUGT240621P00018000 | 2024-05-22 2:56PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 200 | 50.00% |
| NUGT240621P00019000 | 2024-06-17 2:35PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 50.00% |
| NUGT240621P00020000 | 2024-06-10 2:08PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 233 | 50.00% |
| NUGT240621P00021000 | 2024-05-22 2:49PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 50.00% |
| NUGT240621P00022000 | 2024-06-14 3:44PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 50.00% |
| NUGT240621P00023000 | 2024-06-13 1:09PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| NUGT240621P00024000 | 2024-06-14 3:39PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 50.00% |
| NUGT240621P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 538 | 50.00% |
| NUGT240621P00026000 | 2024-06-14 2:09PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 50.00% |
| NUGT240621P00027000 | 2024-06-10 3:13PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 483 | 50.00% |
| NUGT240621P00028000 | 2024-06-14 2:00PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 389 | 50.00% |
| NUGT240621P00029000 | 2024-06-17 10:37AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 132 | 50.00% |
| NUGT240621P00030000 | 2024-06-17 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 508 | 50.00% |
| NUGT240621P00031000 | 2024-06-17 1:45PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| NUGT240621P00032000 | 2024-06-17 9:39AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| NUGT240621P00033000 | 2024-06-17 3:51PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 222 | 25.00% |
| NUGT240621P00033500 | 2024-06-14 3:08PM EDT | 33.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NUGT240621P00034000 | 2024-06-17 3:30PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 297 | 12.50% |
| NUGT240621P00034500 | 2024-06-17 3:27PM EDT | 34.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 190 | 12.50% |
| NUGT240621P00035000 | 2024-06-17 3:58PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 202 | 659 | 6.25% |
| NUGT240621P00035500 | 2024-06-17 2:54PM EDT | 35.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 3.13% |
| NUGT240621P00036000 | 2024-06-17 2:20PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 99 | 241 | 0.20% |
| NUGT240621P00036500 | 2024-06-17 3:36PM EDT | 36.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 0.00% |
| NUGT240621P00037000 | 2024-06-17 2:28PM EDT | 37.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 571 | 0.00% |
| NUGT240621P00037500 | 2024-06-14 3:46PM EDT | 37.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| NUGT240621P00038000 | 2024-06-17 3:29PM EDT | 38.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
| NUGT240621P00038500 | 2024-06-17 9:55AM EDT | 38.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NUGT240621P00039000 | 2024-06-17 1:49PM EDT | 39.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| NUGT240621P00039500 | 2024-06-14 2:48PM EDT | 39.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NUGT240621P00040000 | 2024-06-17 2:09PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 0.00% |
| NUGT240621P00040500 | 2024-06-14 10:35AM EDT | 40.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240621P00041000 | 2024-06-13 3:47PM EDT | 41.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| NUGT240621P00041500 | 2024-06-10 11:53AM EDT | 41.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NUGT240621P00042000 | 2024-06-17 12:50PM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| NUGT240621P00042500 | 2024-06-14 1:36PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NUGT240621P00043000 | 2024-06-12 11:54AM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NUGT240621P00043500 | 2024-06-14 2:26PM EDT | 43.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240621P00044000 | 2024-06-07 3:39PM EDT | 44.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| NUGT240621P00044500 | 2024-06-13 3:49PM EDT | 44.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621P00045000 | 2024-06-17 3:54PM EDT | 45.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| NUGT240621P00046000 | 2024-06-13 3:37PM EDT | 46.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NUGT240621P00050000 | 2024-06-11 2:31PM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 170 | 0.00% |
| NUGT240621P00055000 | 2024-06-07 3:38PM EDT | 55.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00060000 | 2024-05-20 10:51AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.