Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.72 +1,585.35 (+2.43%) CMC Crypto 200
1,363.97 -9.87 (-0.72%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 30.00 | 12.30 | 14.00 | 16.90 | 0.00 | - | 16 | 46 | 173.44% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 31.00 | 11.28 | 12.70 | 16.00 | 0.00 | - | 20 | 21 | 167.77% |
| NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 33.50 | 8.43 | 10.20 | 13.90 | 0.00 | - | 1 | 1 | 158.55% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 34.00 | 8.31 | 9.80 | 13.50 | 0.00 | - | - | 1 | 66.02% |
| NUGT240607C00035000 | 2024-05-17 3:09PM EDT | 35.00 | 10.54 | 9.00 | 12.10 | +3.64 | +52.75% | 1 | 15 | 133.20% |
| NUGT240607C00036500 | 2024-05-08 2:52PM EDT | 36.50 | 4.30 | 7.40 | 10.70 | 0.00 | - | 1 | 3 | 122.71% |
| NUGT240607C00037000 | 2024-05-17 10:57AM EDT | 37.00 | 8.60 | 7.50 | 9.50 | +2.00 | +30.30% | 3 | 10 | 93.85% |
| NUGT240607C00037500 | 2024-05-14 3:39PM EDT | 37.50 | 5.40 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 122.85% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 38.00 | 2.35 | 7.30 | 9.50 | 0.00 | - | 6 | 3 | 82.13% |
| NUGT240607C00039000 | 2024-05-09 10:25AM EDT | 39.00 | 4.55 | 5.60 | 7.70 | 0.00 | - | 1 | 13 | 84.38% |
| NUGT240607C00040000 | 2024-05-16 3:59PM EDT | 40.00 | 4.10 | 6.10 | 7.40 | 0.00 | - | 1 | 26 | 77.54% |
| NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 40.50 | 3.50 | 5.70 | 5.90 | 0.00 | - | 11 | 8 | 59.33% |
| NUGT240607C00041000 | 2024-05-17 11:47AM EDT | 41.00 | 4.75 | 5.30 | 7.50 | +1.17 | +32.68% | 1 | 9 | 87.01% |
| NUGT240607C00041500 | 2024-05-17 10:03AM EDT | 41.50 | 4.30 | 3.60 | 5.20 | +2.00 | +86.96% | 30 | 32 | 63.38% |
| NUGT240607C00042000 | 2024-05-16 3:30PM EDT | 42.00 | 2.85 | 4.40 | 4.90 | 0.00 | - | 1 | 7 | 57.76% |
| NUGT240607C00042500 | 2024-05-16 11:32AM EDT | 42.50 | 3.30 | 4.20 | 4.70 | +0.62 | +23.13% | 1 | 6 | 61.38% |
| NUGT240607C00043000 | 2024-05-16 11:08AM EDT | 43.00 | 3.72 | 3.90 | 4.10 | +1.47 | +65.33% | 1 | 7 | 58.06% |
| NUGT240607C00043500 | 2024-05-16 1:04PM EDT | 43.50 | 3.36 | 3.60 | 3.80 | +1.06 | +46.09% | 2 | 5 | 58.25% |
| NUGT240607C00044500 | 2024-05-17 2:21PM EDT | 44.50 | 2.80 | 3.00 | 5.00 | +0.95 | +51.35% | 19 | 18 | 78.22% |
| NUGT240607C00050000 | 2024-05-17 1:39PM EDT | 50.00 | 1.00 | 1.10 | 1.70 | +0.20 | +25.00% | 4 | 35 | 67.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 70 | 195.51% |
| NUGT240607P00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 116.41% |
| NUGT240607P00030000 | 2024-05-17 11:18AM EDT | 30.00 | 0.06 | 0.05 | 0.50 | -0.01 | -14.29% | 2 | 6 | 111.33% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 31.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 10 | 31 | 104.10% |
| NUGT240607P00032000 | 2024-05-17 11:10AM EDT | 32.00 | 0.43 | 0.00 | 0.15 | +0.34 | +377.78% | 2 | 7 | 75.20% |
| NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 32.50 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 95.51% |
| NUGT240607P00033000 | 2024-05-13 3:38PM EDT | 33.00 | 0.23 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 91.99% |
| NUGT240607P00033500 | 2024-05-15 9:49AM EDT | 33.50 | 0.18 | 0.05 | 0.55 | 0.00 | - | 6 | 21 | 88.48% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 34.00 | 0.87 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 85.16% |
| NUGT240607P00034500 | 2024-05-15 3:30PM EDT | 34.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 80.08% |
| NUGT240607P00035000 | 2024-05-17 2:17PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.19 | -65.52% | 3 | 10 | 64.45% |
| NUGT240607P00035500 | 2024-05-14 10:12AM EDT | 35.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 7 | 2 | 71.78% |
| NUGT240607P00036000 | 2024-05-16 9:30AM EDT | 36.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 5 | 41 | 63.09% |
| NUGT240607P00036500 | 2024-05-09 12:19PM EDT | 36.50 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.86% |
| NUGT240607P00037500 | 2024-04-29 2:07PM EDT | 37.50 | 1.74 | 0.20 | 0.30 | 0.00 | - | - | 1 | 59.18% |
| NUGT240607P00038000 | 2024-05-14 12:55PM EDT | 38.00 | 1.00 | 0.25 | 0.35 | 0.00 | - | 8 | 5 | 58.89% |
| NUGT240607P00038500 | 2024-05-09 11:31AM EDT | 38.50 | 1.42 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 58.20% |
| NUGT240607P00039000 | 2024-05-15 10:41AM EDT | 39.00 | 1.04 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 52.44% |
| NUGT240607P00040000 | 2024-05-15 9:49AM EDT | 40.00 | 1.50 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 57.32% |
| NUGT240607P00041000 | 2024-05-17 3:58PM EDT | 41.00 | 0.85 | 0.70 | 0.85 | -0.50 | -37.04% | 9 | 11 | 56.64% |
| NUGT240607P00042000 | 2024-05-17 1:21PM EDT | 42.00 | 1.20 | 0.15 | 2.05 | -1.32 | -52.38% | 5 | 4 | 58.01% |
| NUGT240607P00043500 | 2024-05-10 1:02PM EDT | 43.50 | 3.40 | 1.50 | 1.60 | 0.00 | - | - | 10 | 56.06% |
| NUGT240607P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 6.08 | 3.40 | 5.60 | -2.52 | -29.30% | 2 | 20 | 60.94% |
© 2024 Yahoo. All rights reserved.