Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.59 -10.25 (-0.75%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 27.00 | 12.10 | 16.80 | 19.60 | 0.00 | - | - | 10 | 313.48% |
| NUGT240524C00028000 | 2024-05-09 11:02AM EDT | 28.00 | 13.69 | 15.60 | 18.80 | 0.00 | - | 1 | 13 | 313.87% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 30.00 | 7.50 | 14.00 | 16.90 | 0.00 | - | 5 | 4 | 287.70% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 31.00 | 7.20 | 13.30 | 16.30 | 0.00 | - | 5 | 13 | 167.38% |
| NUGT240524C00032000 | 2024-05-17 12:37PM EDT | 32.00 | 12.75 | 11.60 | 14.80 | +6.75 | +112.50% | 1 | 1 | 247.85% |
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 32.50 | 5.50 | 11.00 | 14.80 | 0.00 | - | 1 | 0 | 273.44% |
| NUGT240524C00033000 | 2024-05-16 10:47AM EDT | 33.00 | 9.80 | 11.30 | 14.40 | 0.00 | - | 10 | 17 | 151.17% |
| NUGT240524C00033500 | 2024-05-14 1:05PM EDT | 33.50 | 9.17 | 10.00 | 13.90 | 0.00 | - | 1 | 15 | 262.89% |
| NUGT240524C00034000 | 2024-05-13 11:52AM EDT | 34.00 | 7.33 | 9.50 | 12.80 | 0.00 | - | 1 | 12 | 217.38% |
| NUGT240524C00034500 | 2024-05-07 12:22PM EDT | 34.50 | 5.20 | 9.00 | 12.80 | 0.00 | - | - | 1 | 240.63% |
| NUGT240524C00035000 | 2024-05-17 3:09PM EDT | 35.00 | 10.45 | 9.10 | 12.40 | +4.33 | +70.75% | 7 | 49 | 116.80% |
| NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 35.50 | 5.70 | 8.80 | 11.80 | 0.00 | - | 1 | 4 | 117.77% |
| NUGT240524C00036000 | 2024-05-17 9:58AM EDT | 36.00 | 9.20 | 7.90 | 11.40 | +3.10 | +50.82% | 3 | 12 | 91.41% |
| NUGT240524C00036500 | 2024-05-15 9:36AM EDT | 36.50 | 6.53 | 7.20 | 10.90 | 0.00 | - | 1 | 25 | 214.36% |
| NUGT240524C00037000 | 2024-05-15 9:34AM EDT | 37.00 | 6.00 | 6.60 | 10.40 | 0.00 | - | 2 | 21 | 206.45% |
| NUGT240524C00037500 | 2024-05-13 9:42AM EDT | 37.50 | 4.60 | 6.10 | 9.90 | 0.00 | - | 1 | 7 | 198.63% |
| NUGT240524C00038000 | 2024-05-17 1:55PM EDT | 38.00 | 7.68 | 5.80 | 9.40 | +3.08 | +66.96% | 7 | 52 | 63.28% |
| NUGT240524C00038500 | 2024-05-16 1:33PM EDT | 38.50 | 4.70 | 5.80 | 8.50 | 0.00 | - | 8 | 33 | 69.14% |
| NUGT240524C00039000 | 2024-05-17 1:21PM EDT | 39.00 | 7.14 | 6.40 | 8.30 | +2.44 | +51.91% | 17 | 123 | 120.31% |
| NUGT240524C00039500 | 2024-05-17 3:53PM EDT | 39.50 | 6.11 | 4.30 | 6.70 | +2.61 | +74.57% | 2 | 18 | 105.08% |
| NUGT240524C00040000 | 2024-05-17 12:01PM EDT | 40.00 | 5.00 | 5.60 | 6.30 | +1.49 | +42.45% | 8 | 41 | 83.01% |
| NUGT240524C00040500 | 2024-05-17 3:33PM EDT | 40.50 | 5.10 | 5.10 | 6.50 | +2.00 | +64.52% | 9 | 33 | 98.34% |
| NUGT240524C00041000 | 2024-05-16 10:50AM EDT | 41.00 | 3.90 | 4.70 | 6.30 | +1.53 | +64.56% | 8 | 37 | 102.34% |
| NUGT240524C00041500 | 2024-05-17 2:11PM EDT | 41.50 | 3.90 | 4.30 | 6.40 | +0.88 | +29.14% | 13 | 14 | 112.01% |
| NUGT240524C00042000 | 2024-05-17 3:42PM EDT | 42.00 | 3.80 | 3.80 | 4.00 | +1.75 | +85.37% | 24 | 199 | 57.62% |
| NUGT240524C00042500 | 2024-05-17 3:49PM EDT | 42.50 | 2.90 | 3.40 | 4.00 | +1.10 | +61.11% | 14 | 273 | 67.87% |
| NUGT240524C00043000 | 2024-05-17 3:00PM EDT | 43.00 | 2.96 | 3.00 | 3.20 | +1.41 | +90.97% | 112 | 139 | 56.64% |
| NUGT240524C00043500 | 2024-05-17 1:22PM EDT | 43.50 | 2.38 | 2.70 | 2.80 | +1.28 | +116.36% | 36 | 331 | 57.03% |
| NUGT240524C00044000 | 2024-05-17 3:20PM EDT | 44.00 | 2.25 | 2.35 | 2.45 | +1.15 | +104.55% | 229 | 101 | 56.45% |
| NUGT240524C00045000 | 2024-05-17 3:56PM EDT | 45.00 | 1.75 | 1.75 | 1.85 | +1.05 | +150.00% | 135 | 142 | 56.25% |
| NUGT240524C00046000 | 2024-05-17 3:38PM EDT | 46.00 | 1.30 | 1.25 | 1.35 | +0.83 | +176.60% | 137 | 62 | 55.86% |
| NUGT240524C00047000 | 2024-05-17 12:29PM EDT | 47.00 | 0.85 | 0.90 | 0.95 | +0.22 | +34.92% | 30 | 56 | 56.35% |
| NUGT240524C00048000 | 2024-05-16 9:39AM EDT | 48.00 | 0.22 | 0.20 | 0.30 | -0.25 | -53.19% | 11 | 13 | 40.63% |
| NUGT240524C00050000 | 2024-05-17 3:53PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 112 | 178 | 61.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 324.22% |
| NUGT240524P00025000 | 2024-05-07 2:25PM EDT | 25.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 306.25% |
| NUGT240524P00027000 | 2024-05-10 3:31PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 218.36% |
| NUGT240524P00028000 | 2024-05-10 10:16AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 155.47% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 29.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 192.97% |
| NUGT240524P00030000 | 2024-05-14 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 123.44% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 31.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 212.31% |
| NUGT240524P00032000 | 2024-05-17 3:18PM EDT | 32.00 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 13 | 11 | 203.32% |
| NUGT240524P00032500 | 2024-05-10 9:30AM EDT | 32.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 194.34% |
| NUGT240524P00033000 | 2024-05-14 3:53PM EDT | 33.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 187.70% |
| NUGT240524P00034000 | 2024-05-17 10:57AM EDT | 34.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 2 | 13 | 99.22% |
| NUGT240524P00034500 | 2024-05-14 12:01PM EDT | 34.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 141.02% |
| NUGT240524P00035000 | 2024-05-14 3:28PM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 114.65% |
| NUGT240524P00035500 | 2024-05-13 11:37AM EDT | 35.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 46 | 60 | 118.95% |
| NUGT240524P00036000 | 2024-05-15 11:24AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 122 | 82.42% |
| NUGT240524P00036500 | 2024-05-13 3:31PM EDT | 36.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 100 | 102 | 88.67% |
| NUGT240524P00037000 | 2024-05-16 10:50AM EDT | 37.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 163 | 91.41% |
| NUGT240524P00037500 | 2024-05-15 9:30AM EDT | 37.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 4 | 117 | 113.67% |
| NUGT240524P00038000 | 2024-05-17 3:22PM EDT | 38.00 | 0.10 | 0.05 | 0.40 | -0.07 | -41.18% | 7 | 53 | 90.43% |
| NUGT240524P00038500 | 2024-05-16 2:23PM EDT | 38.50 | 0.10 | 0.05 | 0.50 | -0.09 | -47.37% | 1 | 55 | 90.04% |
| NUGT240524P00039000 | 2024-05-17 2:49PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 2 | 171 | 66.41% |
| NUGT240524P00039500 | 2024-05-17 3:26PM EDT | 39.50 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 4 | 12 | 61.91% |
| NUGT240524P00040000 | 2024-05-17 3:27PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 27 | 141 | 60.55% |
| NUGT240524P00040500 | 2024-05-16 10:13AM EDT | 40.50 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1 | 26 | 58.59% |
| NUGT240524P00041000 | 2024-05-17 3:27PM EDT | 41.00 | 0.22 | 0.15 | 0.25 | -0.42 | -65.62% | 28 | 50 | 58.30% |
| NUGT240524P00041500 | 2024-05-17 1:06PM EDT | 41.50 | 0.29 | 0.25 | 0.30 | -0.51 | -63.75% | 17 | 16 | 58.79% |
| NUGT240524P00042000 | 2024-05-17 3:33PM EDT | 42.00 | 0.31 | 0.25 | 0.35 | -0.69 | -69.00% | 14 | 147 | 55.18% |
| NUGT240524P00042500 | 2024-05-17 3:06PM EDT | 42.50 | 0.43 | 0.35 | 0.45 | -0.73 | -62.93% | 32 | 145 | 55.47% |
| NUGT240524P00043000 | 2024-05-17 3:52PM EDT | 43.00 | 0.48 | 0.45 | 0.55 | -0.92 | -65.71% | 110 | 48 | 54.69% |
| NUGT240524P00043500 | 2024-05-17 3:06PM EDT | 43.50 | 0.72 | 0.55 | 0.65 | -1.03 | -58.86% | 16 | 8 | 53.03% |
| NUGT240524P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 4.89 | 3.10 | 4.80 | -3.11 | -38.87% | 3 | 4 | 62.31% |
© 2024 Yahoo. All rights reserved.