Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.41 +1,794.50 (+2.76%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00015000 | 2024-03-18 9:58AM EDT | 15.00 | 15.72 | 22.70 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00016000 | 2024-04-01 10:15AM EDT | 16.00 | 19.10 | 21.10 | 21.90 | 0.00 | - | 80 | 80 | 0.00% |
| NUGT240517C00017000 | 2023-12-21 2:46PM EDT | 17.00 | 18.60 | 10.30 | 12.60 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240517C00018000 | 2024-05-10 10:16AM EDT | 18.00 | 24.10 | 25.40 | 29.30 | 0.00 | - | 1 | 1 | 1,657.03% |
| NUGT240517C00019000 | 2024-03-01 3:54PM EDT | 19.00 | 7.50 | 15.10 | 15.90 | 0.00 | - | 10 | 1 | 0.00% |
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 20.00 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 21.00 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 0.00% |
| NUGT240517C00022000 | 2024-04-29 10:14AM EDT | 22.00 | 18.40 | 21.40 | 25.30 | 0.00 | - | 3 | 63 | 1,352.34% |
| NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 23.00 | 14.50 | 21.70 | 24.30 | 0.00 | - | 9 | 6 | 857.81% |
| NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 24.00 | 14.30 | 21.30 | 21.70 | 0.00 | - | 6 | 433 | 618.75% |
| NUGT240517C00025000 | 2024-05-16 3:44PM EDT | 25.00 | 18.54 | 19.20 | 22.30 | 0.00 | - | 1 | 130 | 628.13% |
| NUGT240517C00026000 | 2024-05-17 2:44PM EDT | 26.00 | 19.15 | 17.60 | 21.30 | +2.05 | +11.99% | 43 | 409 | 1,102.34% |
| NUGT240517C00027000 | 2024-05-17 3:53PM EDT | 27.00 | 18.60 | 18.50 | 19.30 | +6.20 | +50.00% | 23 | 373 | 640.63% |
| NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 28.00 | 11.30 | 15.40 | 19.30 | 0.00 | - | 5 | 81 | 991.80% |
| NUGT240517C00029000 | 2024-05-17 2:56PM EDT | 29.00 | 16.40 | 14.50 | 18.30 | +3.24 | +24.62% | 12 | 30 | 939.06% |
| NUGT240517C00030000 | 2024-05-17 3:19PM EDT | 30.00 | 15.40 | 15.20 | 16.00 | +2.30 | +17.56% | 86 | 441 | 568.75% |
| NUGT240517C00031000 | 2024-05-17 3:53PM EDT | 31.00 | 14.33 | 14.30 | 16.40 | +7.25 | +102.40% | 9 | 875 | 633.59% |
| NUGT240517C00032000 | 2024-05-17 1:59PM EDT | 32.00 | 13.40 | 13.30 | 13.70 | +3.56 | +36.18% | 26 | 307 | 368.75% |
| NUGT240517C00033000 | 2024-05-17 9:30AM EDT | 33.00 | 11.50 | 10.70 | 14.30 | +0.98 | +9.32% | 4 | 133 | 742.97% |
| NUGT240517C00033500 | 2024-05-14 1:05PM EDT | 33.50 | 9.07 | 9.90 | 13.80 | 0.00 | - | 1 | 1 | 719.92% |
| NUGT240517C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 11.49 | 9.30 | 13.30 | +2.38 | +35.36% | 2 | 88 | 696.88% |
| NUGT240517C00034500 | 2024-05-13 2:10PM EDT | 34.50 | 6.30 | 9.00 | 12.90 | 0.00 | - | 2 | 39 | 691.02% |
| NUGT240517C00035000 | 2024-05-17 1:58PM EDT | 35.00 | 10.06 | 9.70 | 11.40 | +2.05 | +25.59% | 16 | 213 | 489.06% |
| NUGT240517C00035500 | 2024-05-17 1:04PM EDT | 35.50 | 9.01 | 7.90 | 11.30 | +2.48 | +37.98% | 1 | 31 | 545.31% |
| NUGT240517C00036000 | 2024-05-16 1:14PM EDT | 36.00 | 7.05 | 7.90 | 11.30 | 0.00 | - | 40 | 77 | 607.42% |
| NUGT240517C00036500 | 2024-05-14 1:33PM EDT | 36.50 | 5.13 | 6.90 | 10.00 | 0.00 | - | 1 | 3 | 451.95% |
| NUGT240517C00037000 | 2024-05-17 10:59AM EDT | 37.00 | 8.37 | 6.40 | 10.30 | +1.90 | +29.37% | 5 | 216 | 563.67% |
| NUGT240517C00038000 | 2024-05-17 3:58PM EDT | 38.00 | 7.79 | 7.20 | 9.20 | +2.61 | +51.28% | 12 | 138 | 341.41% |
| NUGT240517C00038500 | 2024-05-17 3:45PM EDT | 38.50 | 6.90 | 6.50 | 7.20 | +1.71 | +32.95% | 1 | 28 | 198.44% |
| NUGT240517C00039000 | 2024-05-17 3:31PM EDT | 39.00 | 7.06 | 6.40 | 7.70 | +3.26 | +85.79% | 7 | 122 | 278.91% |
| NUGT240517C00039500 | 2024-05-17 3:53PM EDT | 39.50 | 6.00 | 4.00 | 6.80 | +2.30 | +62.16% | 7 | 42 | 307.81% |
| NUGT240517C00040000 | 2024-05-17 2:58PM EDT | 40.00 | 5.34 | 4.80 | 5.70 | +2.35 | +78.60% | 243 | 394 | 161.72% |
| NUGT240517C00040500 | 2024-05-17 3:39PM EDT | 40.50 | 4.90 | 4.70 | 5.40 | +2.83 | +136.71% | 4 | 39 | 201.56% |
| NUGT240517C00041000 | 2024-05-17 3:44PM EDT | 41.00 | 4.40 | 3.50 | 5.40 | +2.44 | +124.49% | 87 | 373 | 269.92% |
| NUGT240517C00041500 | 2024-05-17 12:00PM EDT | 41.50 | 3.10 | 1.95 | 5.80 | +1.45 | +87.88% | 27 | 70 | 369.92% |
| NUGT240517C00042000 | 2024-05-17 3:50PM EDT | 42.00 | 3.45 | 3.50 | 3.70 | +2.38 | +222.43% | 114 | 1,140 | 112.50% |
| NUGT240517C00042500 | 2024-05-17 3:28PM EDT | 42.50 | 2.89 | 2.85 | 3.20 | +2.16 | +295.89% | 214 | 680 | 100.00% |
| NUGT240517C00043000 | 2024-05-17 3:49PM EDT | 43.00 | 1.95 | 1.85 | 2.65 | +1.42 | +267.92% | 53 | 228 | 72.66% |
| NUGT240517C00043500 | 2024-05-17 3:35PM EDT | 43.50 | 1.87 | 1.95 | 2.70 | +1.57 | +523.33% | 12 | 253 | 98.05% |
| NUGT240517C00044000 | 2024-05-17 3:34PM EDT | 44.00 | 1.43 | 1.45 | 2.25 | +1.18 | +472.00% | 2,565 | 437 | 86.13% |
| NUGT240517C00044500 | 2024-05-17 3:24PM EDT | 44.50 | 0.85 | 0.70 | 1.15 | +0.66 | +347.37% | 56 | 106 | 37.50% |
| NUGT240517C00045000 | 2024-05-17 3:57PM EDT | 45.00 | 0.65 | 0.50 | 1.60 | +0.50 | +333.33% | 902 | 968 | 74.61% |
| NUGT240517C00046000 | 2024-05-17 3:50PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 197 | 26.17% |
| NUGT240517C00047000 | 2024-05-17 3:12PM EDT | 47.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 2 | 101 | 44.53% |
| NUGT240517C00048000 | 2024-05-17 10:46AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 318 | 57.03% |
| NUGT240517C00049000 | 2024-05-15 3:43PM EDT | 49.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 20 | 135.94% |
| NUGT240517C00050000 | 2024-05-17 1:48PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 9 | 602 | 92.19% |
| NUGT240517C00052000 | 2024-05-16 10:41AM EDT | 52.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 159.38% |
| NUGT240517C00053000 | 2024-05-15 2:11PM EDT | 53.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 33 | 296.68% |
| NUGT240517C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 713 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00015000 | 2024-03-04 10:32AM EDT | 15.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 108 | 990.63% |
| NUGT240517P00016000 | 2024-04-22 12:15PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 812.50% |
| NUGT240517P00017000 | 2024-04-09 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NUGT240517P00018000 | 2024-04-03 3:47PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 105 | 1,439.06% |
| NUGT240517P00019000 | 2024-03-05 1:42PM EDT | 19.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 24 | 70 | 968.75% |
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 650.00% |
| NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 21.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 668.75% |
| NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 100 | 833 | 575.00% |
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 847.66% |
| NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 857.81% |
| NUGT240517P00025000 | 2024-05-02 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 488 | 589.06% |
| NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 378 | 767.19% |
| NUGT240517P00027000 | 2024-05-13 12:28PM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 675.78% |
| NUGT240517P00028000 | 2024-05-13 3:08PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 241 | 682.81% |
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,064 | 375.00% |
| NUGT240517P00030000 | 2024-05-14 3:25PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 357 | 561.72% |
| NUGT240517P00031000 | 2024-05-14 2:01PM EDT | 31.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 146 | 525.78% |
| NUGT240517P00031500 | 2024-05-13 1:36PM EDT | 31.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 595.31% |
| NUGT240517P00032000 | 2024-05-13 12:28PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 300.00% |
| NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 32.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 557.03% |
| NUGT240517P00033000 | 2024-05-14 9:42AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 261 | 326.56% |
| NUGT240517P00033500 | 2024-05-03 10:00AM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| NUGT240517P00034000 | 2024-05-14 10:19AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 423.44% |
| NUGT240517P00034500 | 2024-05-14 10:18AM EDT | 34.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 257 | 407.03% |
| NUGT240517P00035000 | 2024-05-17 2:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 467 | 231.25% |
| NUGT240517P00035500 | 2024-05-14 1:05PM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| NUGT240517P00036000 | 2024-05-17 2:23PM EDT | 36.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 133 | 209.38% |
| NUGT240517P00036500 | 2024-05-15 11:21AM EDT | 36.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 263.28% |
| NUGT240517P00037000 | 2024-05-17 2:29PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 207 | 326.56% |
| NUGT240517P00037500 | 2024-05-17 11:55AM EDT | 37.50 | 0.03 | 0.00 | 1.35 | +0.02 | +200.00% | 1 | 121 | 374.22% |
| NUGT240517P00038000 | 2024-05-17 10:20AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 550 | 167.19% |
| NUGT240517P00038500 | 2024-05-17 12:11PM EDT | 38.50 | 0.10 | 0.00 | 0.85 | +0.03 | +42.86% | 5 | 107 | 290.63% |
| NUGT240517P00039000 | 2024-05-17 10:20AM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 233 | 146.88% |
| NUGT240517P00039500 | 2024-05-16 12:36PM EDT | 39.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 153.13% |
| NUGT240517P00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 349 | 126.56% |
| NUGT240517P00040500 | 2024-05-17 12:14PM EDT | 40.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 151 | 115.63% |
| NUGT240517P00041000 | 2024-05-17 3:14PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 52 | 112 | 130.47% |
| NUGT240517P00041500 | 2024-05-17 11:07AM EDT | 41.50 | 0.04 | 0.00 | 2.00 | -0.09 | -69.23% | 11 | 315 | 280.08% |
| NUGT240517P00042000 | 2024-05-17 2:47PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 15 | 206 | 106.25% |
| NUGT240517P00042500 | 2024-05-17 2:39PM EDT | 42.50 | 0.02 | 0.00 | 0.05 | -0.38 | -95.00% | 23 | 182 | 75.00% |
| NUGT240517P00043000 | 2024-05-17 2:38PM EDT | 43.00 | 0.20 | 0.00 | 0.20 | -0.35 | -63.64% | 18 | 221 | 88.67% |
| NUGT240517P00043500 | 2024-05-17 1:14PM EDT | 43.50 | 0.05 | 0.00 | 0.10 | -0.95 | -95.00% | 28 | 80 | 63.28% |
| NUGT240517P00044000 | 2024-05-17 10:50AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -1.12 | -95.73% | 11 | 13 | 51.17% |
| NUGT240517P00044500 | 2024-05-17 1:25PM EDT | 44.50 | 0.05 | 0.00 | 0.05 | -2.98 | -98.35% | 129 | 9 | 38.67% |
| NUGT240517P00045000 | 2024-05-17 3:20PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -1.90 | -97.44% | 227 | 74 | 25.39% |
| NUGT240517P00046000 | 2024-05-17 2:46PM EDT | 46.00 | 0.70 | 0.10 | 0.55 | -5.10 | -87.93% | 1 | 0 | 32.81% |
| NUGT240517P00050000 | 2024-05-07 12:36PM EDT | 50.00 | 10.97 | 2.55 | 5.70 | 0.00 | - | 1 | 2 | 301.56% |
| NUGT240517P00055000 | 2024-04-05 12:05PM EDT | 55.00 | 16.10 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 1,244.53% |
© 2024 Yahoo. All rights reserved.