Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00095000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 34.96% |
| NTRS240719C00095000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.08 | +10.39% | 2 | 627 | 22.47% |
| NTRS241018C00095000 | 2024-04-29 3:39PM EDT | 2024-10-18 | 1.70 | 1.95 | 2.25 | 0.00 | - | 1 | 52 | 22.55% |
| NTRS241220C00095000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 131 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 12.90 | 6.60 | 10.00 | 0.00 | - | 50 | 0 | 94.53% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 67.32% |
| NTRS241018P00095000 | 2024-04-02 12:39PM EDT | 2024-10-18 | 10.50 | 10.80 | 12.80 | 0.00 | - | - | 1 | 33.22% |
| NTRS241220P00095000 | 2024-05-01 1:04PM EDT | 2024-12-20 | 13.90 | 9.30 | 10.80 | 0.00 | - | 1 | 3 | 20.19% |
© 2024 Yahoo. All rights reserved.