Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.70 -642.51 (-0.99%) CMC Crypto 200
1,333.73 -62.80 (-4.50%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 461 | 20.51% |
| NTRS240719C00090000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 547 | 24.46% |
| NTRS241018C00090000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 3.48 | 3.10 | 3.30 | 0.00 | - | 2 | 19 | 24.57% |
| NTRS241220C00090000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 98 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 6.20 | 6.40 | 0.00 | - | 7 | 3 | 20.51% |
| NTRS240719P00090000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.10 | 7.50 | 7.80 | 0.00 | - | 2 | 36 | 23.38% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 28.87% |
| NTRS241220P00090000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 9.60 | 9.80 | 0.00 | - | 12 | 15 | 22.08% |
© 2024 Yahoo. All rights reserved.