Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,309.88 +6.69 (+0.20%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,440.81 -137.49 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,685.12 -218.09 (-0.34%) CMC Crypto 200
1,369.81 +57.18 (+4.36%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 28 | 164 | 2024-05-17 | 2.85 | -0.45 | -13.64% | 2,285 | 2,398 |
| 1.25 | +0.10 | +8.70% | 1 | 92 | 2024-06-21 | - | - | - | - | - |
| 2.55 | +0.60 | +30.77% | 93 | 357 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 74 |
| 7.12 | 0.00 | - | 6 | 6 | 2024-10-18 | 9.30 | 0.00 | - | 12 | 213 |
| 5.10 | 0.00 | - | 1 | 42 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.