Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,396.34 +753.85 (+1.22%) CMC Crypto 200
1,343.98 +43.88 (+3.37%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | +0.15 | +37.50% | 84 | 165 | 19.63% |
| NTRS240621C00087500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 1.35 | 1.70 | 1.85 | 0.00 | - | 19 | 107 | 18.15% |
| NTRS240719C00087500 | 2024-05-09 11:25AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | +0.63 | +26.58% | 8 | 380 | 24.29% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 20.89% |
| NTRS241220C00087500 | 2024-05-07 3:03PM EDT | 2024-12-20 | 5.40 | 6.10 | 8.30 | 0.00 | - | 6 | 48 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.85 | 1.25 | 1.45 | 0.00 | - | 2,285 | 524 | 19.24% |
| NTRS240719P00087500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.45 | 3.70 | 3.90 | -1.05 | -19.09% | 1 | 74 | 22.86% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 5.00 | 5.50 | 0.00 | - | 12 | 213 | 22.12% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.70 | 0.00 | - | 1 | 8 | 26.87% |
© 2024 Yahoo. All rights reserved.