Singapore markets open in 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,161.07 -1,058.86 (-1.65%) CMC Crypto 200
1,362.63 +50.00 (+3.81%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.10 | +8.70% | 255 | 274 | 2024-05-17 | 1.10 | -0.45 | -29.03% | 2 | 225 |
| 2.25 | +0.10 | +4.65% | 1 | 64 | 2024-06-21 | 3.20 | 0.00 | - | 14 | 1 |
| 3.40 | 0.00 | - | 2 | 159 | 2024-07-19 | 4.20 | 0.00 | - | 17 | 121 |
| 4.90 | 0.00 | - | 13 | 36 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 13 |
| 6.40 | 0.00 | - | 1 | 62 | 2024-12-20 | 8.30 | 0.00 | - | 14 | 45 |
© 2024 Yahoo. All rights reserved.