Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.55 +38.76 (+0.76%) Dow
38,826.56 +150.88 (+0.39%) Nasdaq
16,293.24 +136.91 (+0.85%) Bitcoin USD
63,135.12 -936.66 (-1.46%) CMC Crypto 200
1,361.07 +48.44 (+3.69%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.35 | +13.21% | 2 | 260 | 2024-05-17 | 0.95 | 0.00 | - | 16 | 156 |
| 3.60 | 0.00 | - | 6 | 35 | 2024-06-21 | 1.45 | -1.30 | -47.27% | 28 | 58 |
| 4.95 | +0.05 | +1.02% | 1 | 111 | 2024-07-19 | 2.48 | -0.22 | -8.15% | 1 | 309 |
| 6.50 | 0.00 | - | 7 | 125 | 2024-10-18 | 6.80 | 0.00 | - | 53 | 75 |
| 7.70 | 0.00 | - | 2 | 41 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.