Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,064.60 -793.84 (-1.24%) CMC Crypto 200
1,359.72 +47.10 (+3.59%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 15 | 242 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 3 | 206 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 12 | 56 |
| 5.52 | 0.00 | - | 1 | 95 | 2024-07-19 | 1.73 | -0.87 | -33.46% | 1 | 193 |
| 6.20 | 0.00 | - | 13 | 8 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 48 |
| 9.50 | -3.64 | -27.70% | 1 | 31 | 2024-12-20 | 4.90 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.