Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.05 +30.26 (+0.59%) Dow
38,765.60 +89.92 (+0.23%) Nasdaq
16,256.37 +100.04 (+0.62%) Bitcoin USD
63,051.67 -1,007.91 (-1.57%) CMC Crypto 200
1,370.76 +58.13 (+4.43%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 154 |
| 6.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 46 |
| 7.95 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.80 | 0.00 | - | 88 | 310 |
| 10.85 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.50 | 0.00 | - | 8 | 24 |
| 10.30 | 0.00 | - | 352 | 367 | 2024-12-20 | 4.90 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.