Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.51 -1,920.26 (-3.07%) CMC Crypto 200
1,255.57 -102.43 (-7.54%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00077500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 8.20 | 9.20 | 10.20 | 0.00 | - | 1 | 52 | 66.02% |
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.80 | 8.90 | 11.70 | 0.00 | - | 2 | 33 | 53.61% |
| NTRS240719C00077500 | 2024-04-29 2:03PM EDT | 2024-07-19 | 7.95 | 8.60 | 10.20 | 0.00 | - | 1 | 25 | 27.98% |
| NTRS241018C00077500 | 2024-04-12 2:08PM EDT | 2024-10-18 | 10.85 | 9.60 | 11.70 | 0.00 | - | 1 | 13 | 27.61% |
| NTRS241220C00077500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 10.30 | 12.50 | 12.90 | 0.00 | - | 352 | 367 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00077500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 154 | 62.99% |
| NTRS240621P00077500 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 24.68% |
| NTRS240719P00077500 | 2024-04-30 3:33PM EDT | 2024-07-19 | 1.80 | 0.70 | 0.80 | 0.00 | - | 88 | 310 | 25.83% |
| NTRS241018P00077500 | 2024-05-03 1:54PM EDT | 2024-10-18 | 2.50 | 1.75 | 1.95 | 0.00 | - | 8 | 24 | 24.51% |
| NTRS241220P00077500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 4.90 | 2.65 | 2.85 | 0.00 | - | 7 | 16 | 25.07% |
© 2024 Yahoo. All rights reserved.