Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,292.96 +27.01 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,835.91 +298.10 (+1.61%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,824.94 +1,213.91 (+1.97%) CMC Crypto 200
1,351.61 +51.51 (+3.96%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 2024-05-17 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 172.75% |
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 14.50 | 15.30 | 0.00 | - | 3 | 9 | 38.75% |
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 15.00 | 15.90 | 0.00 | - | 3 | 6 | 30.20% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00072500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 117.48% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.50 | 0.00 | - | - | 13 | 40.33% |
| NTRS240719P00072500 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 389 | 30.52% |
| NTRS241018P00072500 | 2024-05-06 3:19PM EDT | 2024-10-18 | 1.37 | 1.00 | 1.15 | 0.00 | - | 2 | 25 | 26.71% |
| NTRS241220P00072500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 49 | 27.30% |
© 2024 Yahoo. All rights reserved.