Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,283.66 -4.09 (-0.12%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,713.92 +429.38 (+2.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,457.52 +202.22 (+0.31%) CMC Crypto 200
1,391.44 -5.10 (-0.37%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS240719C00070000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241018C00070000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241220C00070000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240719P00070000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTRS241018P00070000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS241220P00070000 | 2024-03-22 10:09AM EDT | 2024-12-20 | 2.18 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 31.91% |
© 2024 Yahoo. All rights reserved.