Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,623.52 +404.25 (+0.66%) CMC Crypto 200
1,260.20 -97.81 (-7.12%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 2024-07-19 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
| NTRS241220C00067500 | 2024-03-26 10:42AM EDT | 2024-12-20 | 21.46 | 17.70 | 18.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00067500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.43 | 0.10 | 0.25 | 0.00 | - | 5 | 45 | 35.21% |
| NTRS241220P00067500 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1.70 | 1.15 | 1.25 | 0.00 | - | 7 | 30 | 29.58% |
© 2024 Yahoo. All rights reserved.