Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 2024-07-19 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 55.59% |
NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 32.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 81.15% |
NTRS240719P00065000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.65 | 0.00 | - | 3 | 12 | 40.09% |
NTRS241018P00065000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 1.34 | 0.80 | 0.90 | 0.00 | - | 20 | 32 | 30.52% |
NTRS241220P00065000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.95 | 1.35 | 1.50 | 0.00 | - | 7 | 80 | 30.80% |