Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,298.08 +7.38 (+0.22%) Nikkei
38,134.61 -94.50 (-0.25%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,013.34 +34.85 (+0.06%) CMC Crypto 200
1,260.03 -52.60 (-4.01%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00055000 | 2023-12-27 12:46PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.45 | 0.00 | - | 5 | 5 | 84.23% |
| NTRS241018P00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS241220P00055000 | 2024-05-01 12:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.