Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00050000 | 2023-11-27 11:47AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 10 | 89.60% |
NTRS241220P00050000 | 2024-02-13 2:50PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.75 | 0.00 | - | 40 | 280 | 47.80% |