Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.40 +34.54 (+0.43%) Bitcoin USD
64,189.59 +308.91 (+0.48%) CMC Crypto 200
1,385.18 -11.35 (-0.81%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00110000 | 2024-03-05 10:59AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 6 | 37.92% |
| NTRS241018C00110000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 654 | 6.25% |
| NTRS241220C00110000 | 2024-03-04 3:07PM EDT | 2024-12-20 | 1.25 | 1.30 | 2.35 | 0.00 | - | 18 | 19 | 34.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.