Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,800.84 +3,466.59 (+5.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.35 | +43.75% | 15 | 280 | 2024-05-17 | 1.55 | -1.47 | -48.68% | 17 | 225 |
| 2.15 | +0.62 | +40.52% | 3 | 61 | 2024-06-21 | 3.20 | 0.00 | - | 14 | 1 |
| 3.40 | +0.65 | +23.64% | 2 | 157 | 2024-07-19 | 4.20 | 0.00 | - | 17 | 121 |
| 4.90 | 0.00 | - | 13 | 36 | 2024-10-18 | 5.30 | -0.40 | -7.02% | 1 | 12 |
| 6.40 | -0.10 | -1.54% | 1 | 62 | 2024-12-20 | 8.30 | 0.00 | - | 14 | 45 |
© 2024 Yahoo. All rights reserved.