Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.18 +1,050.68 (+1.67%) CMC Crypto 200
1,329.49 +52.52 (+4.11%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 15 | 242 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 1 | 206 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.25 | 0.00 | - | 37 | 56 |
| 5.52 | 0.00 | - | 1 | 95 | 2024-07-19 | 2.60 | 0.00 | - | 3 | 193 |
| 6.20 | 0.00 | - | 13 | 8 | 2024-10-18 | 3.30 | -0.30 | -8.33% | 1 | 47 |
| 13.14 | 0.00 | - | 10 | 31 | 2024-12-20 | 4.90 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.