Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,852.36 -47.66 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,671.28 -1,117.34 (-1.62%) CMC Crypto 200
1,470.52 -13.67 (-0.92%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00097500 | 2024-04-09 3:17PM EDT | 2024-07-19 | 1.65 | 0.45 | 0.60 | 0.00 | - | 8 | 13 | 33.45% |
| NTRS241018C00097500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS241220C00097500 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.25 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 23.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241018P00097500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS241220P00097500 | 2024-05-01 1:26PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.